WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000423
+0.00%
$ 432,659 $ 18,935
Mar 26, 10 AM $ 0.000424
-0.15%
$ 433,679 $ 19,124
Mar 26, 9 AM $ 0.000424
-0.31%
$ 434,334 $ 19,116
Mar 26, 8 AM $ 0.000426
-0.12%
$ 435,672 $ 19,100
Mar 26, 7 AM $ 0.000426
-0.07%
$ 436,210 $ 19,145
Mar 26, 6 AM $ 0.000426
+0.28%
$ 436,535 $ 19,475
Mar 26, 5 AM $ 0.000424
-0.21%
$ 433,998 $ 19,505
Mar 26, 4 AM $ 0.000425
-0.09%
$ 435,372 $ 18,986
Mar 26, 3 AM $ 0.000426
-0.63%
$ 435,764 $ 18,451
Mar 26, 2 AM $ 0.000428
+1.45%
$ 438,550 $ 18,211
Mar 26, 1 AM $ 0.000423
+0.57%
$ 433,026 $ 18,199
Mar 26, 12 AM $ 0.000421
-0.06%
$ 430,568 $ 17,959
Mar 25, 11 PM $ 0.000421
+0.07%
$ 430,825 $ 17,681
Mar 25, 10 PM $ 0.00042
-0.58%
$ 430,524 $ 17,245
Mar 25, 9 PM $ 0.000423
+0.06%
$ 433,033 $ 17,602
Mar 25, 8 PM $ 0.000423
+0.41%
$ 432,769 $ 17,933
Mar 25, 7 PM $ 0.000421
+0.12%
$ 431,003 $ 17,860
Mar 25, 6 PM $ 0.000421
+0.20%
$ 431,463 $ 17,847
Mar 25, 5 PM $ 0.00042
+0.38%
$ 429,908 $ 17,766
Mar 25, 4 PM $ 0.000418
-0.42%
$ 428,289 $ 17,885
Mar 25, 3 PM $ 0.00042
-0.46%
$ 430,086 $ 17,717
Mar 25, 2 PM $ 0.000422
+0.16%
$ 431,596 $ 17,603
Mar 25, 1 PM $ 0.000421
+0.14%
$ 430,910 $ 18,073
Mar 25, 12 PM $ 0.00042
-0.55%
$ 430,304 $ 18,514
Mar 25, 11 AM $ 0.000422
+0.78%
$ 432,133 $ 18,542
Mar 25, 10 AM $ 0.00042
-0.20%
$ 429,901 $ 18,011
Mar 25, 9 AM $ 0.000421
+0.58%
$ 430,778 $ 17,793
Mar 25, 8 AM $ 0.000418
+0.07%
$ 428,275 $ 18,363
Mar 25, 7 AM $ 0.000418
-0.18%
$ 427,983 $ 18,925
Mar 25, 6 AM $ 0.000419
-0.01%
$ 428,762 $ 18,672
Mar 25, 5 AM $ 0.000419
+0.21%
$ 428,822 $ 18,482
Mar 25, 4 AM $ 0.000418
-0.11%
$ 427,916 $ 18,533
Mar 25, 3 AM $ 0.000418
+0.25%
$ 428,370 $ 18,573
Mar 25, 2 AM $ 0.000417
-0.64%
$ 427,294 $ 18,572
Mar 25, 1 AM $ 0.00042
+0.64%
$ 430,050 $ 18,362
Mar 25, 12 AM $ 0.000417
-0.89%
$ 427,307 $ 18,384
Mar 24, 11 PM $ 0.000421
+0.66%
$ 431,136 $ 18,604
Mar 24, 10 PM $ 0.000418
-0.33%
$ 428,322 $ 18,630
Mar 24, 9 PM $ 0.00042
-0.04%
$ 429,724 $ 18,516
Mar 24, 8 PM $ 0.00042
-0.20%
$ 429,890 $ 18,102
Mar 24, 7 PM $ 0.000421
+0.03%
$ 430,768 $ 18,235
Mar 24, 6 PM $ 0.000421
-0.50%
$ 430,652 $ 18,208
Mar 24, 5 PM $ 0.000423
+0.87%
$ 432,827 $ 18,491
Mar 24, 4 PM $ 0.000419
-0.53%
$ 429,105 $ 18,392
Mar 24, 3 PM $ 0.000421
+0.17%
$ 431,412 $ 18,215
Mar 24, 2 PM $ 0.000421
-0.47%
$ 430,665 $ 18,522
Mar 24, 1 PM $ 0.000423
+0.75%
$ 432,683 $ 18,577
Mar 24, 12 PM $ 0.000419
-0.37%
$ 429,480 $ 18,079
Mar 24, 11 AM $ 0.000421
+0.55%
$ 431,084 $ 17,792
Mar 24, 10 AM $ 0.00042
+0.24%
$ 429,762 $ 17,938