WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00063
-0.08%
$ 645,192 $ 19,222
May 31, 1 AM $ 0.000631
-0.35%
$ 645,676 $ 19,113
May 31, 12 AM $ 0.000633
+0.00%
$ 647,961 $ 19,158
May 30, 11 PM $ 0.000633
+0.05%
$ 647,985 $ 19,603
May 30, 10 PM $ 0.000633
+0.00%
$ 647,670 $ 20,017
May 30, 9 PM $ 0.000633
-0.54%
$ 647,656 $ 19,726
May 30, 8 PM $ 0.000636
-0.29%
$ 651,193 $ 23,399
May 30, 7 PM $ 0.000638
-0.01%
$ 653,069 $ 27,821
May 30, 6 PM $ 0.000638
+0.05%
$ 653,125 $ 32,497
May 30, 5 PM $ 0.000638
-0.12%
$ 652,769 $ 39,954
May 30, 4 PM $ 0.000638
+0.78%
$ 653,530 $ 45,805
May 30, 3 PM $ 0.000633
+1.26%
$ 648,502 $ 48,487
May 30, 2 PM $ 0.000626
-1.63%
$ 640,462 $ 47,829
May 30, 1 PM $ 0.000636
+0.77%
$ 651,073 $ 47,819
May 30, 12 PM $ 0.000631
-2.04%
$ 646,112 $ 49,227
May 30, 11 AM $ 0.000644
-0.50%
$ 659,594 $ 51,561
May 30, 10 AM $ 0.000647
-0.84%
$ 662,886 $ 59,812
May 30, 9 AM $ 0.000653
-0.04%
$ 668,529 $ 65,003
May 30, 8 AM $ 0.000653
+1.52%
$ 668,776 $ 64,990
May 30, 7 AM $ 0.000643
-0.88%
$ 658,761 $ 69,956
May 30, 6 AM $ 0.000649
-0.46%
$ 664,580 $ 76,384
May 30, 5 AM $ 0.000652
+0.01%
$ 667,684 $ 78,142
May 30, 4 AM $ 0.000652
+0.01%
$ 667,619 $ 80,538
May 30, 3 AM $ 0.000652
-1.67%
$ 667,539 $ 81,147
May 30, 2 AM $ 0.000663
+0.72%
$ 678,894 $ 85,534
May 30, 1 AM $ 0.000658
-0.04%
$ 674,041 $ 85,407
May 30, 12 AM $ 0.000659
+0.02%
$ 674,310 $ 85,626
May 29, 11 PM $ 0.000658
-0.21%
$ 674,164 $ 96,779
May 29, 10 PM $ 0.00066
-0.10%
$ 675,575 $ 101,904
May 29, 9 PM $ 0.00066
-0.25%
$ 676,235 $ 105,220
May 29, 8 PM $ 0.000662
+2.22%
$ 677,949 $ 105,095
May 29, 7 PM $ 0.000648
-1.11%
$ 663,255 $ 97,221
May 29, 6 PM $ 0.000655
+1.62%
$ 670,685 $ 91,621
May 29, 5 PM $ 0.000645
-0.68%
$ 660,004 $ 83,208
May 29, 4 PM $ 0.000649
+1.85%
$ 664,498 $ 78,122
May 29, 3 PM $ 0.000637
-0.48%
$ 652,400 $ 77,807
May 29, 2 PM $ 0.00064
-0.28%
$ 655,522 $ 77,803
May 29, 1 PM $ 0.000642
+0.04%
$ 657,383 $ 79,366
May 29, 12 PM $ 0.000642
-0.85%
$ 657,127 $ 94,990
May 29, 11 AM $ 0.000647
+2.36%
$ 662,738 $ 88,297
May 29, 10 AM $ 0.00062
+1.65%
$ 634,856 $ 76,255
May 29, 9 AM $ 0.00061
-0.86%
$ 624,520 $ 77,389
May 29, 8 AM $ 0.000615
-0.58%
$ 629,969 $ 78,163
May 29, 7 AM $ 0.000619
-0.20%
$ 633,629 $ 77,902
May 29, 6 AM $ 0.00062
+3.64%
$ 634,894 $ 69,137
May 29, 5 AM $ 0.000596
-4.93%
$ 610,555 $ 72,050
May 29, 4 AM $ 0.000627
+2.02%
$ 642,229 $ 72,985
May 29, 3 AM $ 0.000615
+0.75%
$ 629,485 $ 69,477
May 29, 2 AM $ 0.00061
-0.05%
$ 624,824 $ 69,468
May 29, 1 AM $ 0.000611
-1.71%
$ 625,125 $ 73,055