WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000322
+0.00%
$329,895 $616
Jul 29, 3 AM $0.000322
+0.00%
$329,895 $3,838
Jul 29, 2 AM $0.000322
+0.00%
$329,895 $3,838
Jul 29, 1 AM $0.000322
+0.00%
$329,895 $3,891
Jul 29, 12 AM $0.000322
-0.43%
$329,895 $3,918
Jul 28, 11 PM $0.000324
+0.43%
$331,312 $3,944
Jul 28, 10 PM $0.000322
+0.00%
$329,895 $6,142
Jul 28, 9 PM $0.000322
+0.01%
$329,895 $6,146
Jul 28, 8 PM $0.000322
+1.31%
$329,864 $6,301
Jul 28, 7 PM $0.000318
-1.88%
$325,594 $2,074
Jul 28, 6 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 5 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 4 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 3 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 2 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 1 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 12 PM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 11 AM $0.000324
+0.00%
$331,840 $2,003
Jul 28, 10 AM $0.000324
-0.11%
$331,840 $2,003
Jul 28, 9 AM $0.000324
+0.00%
$332,205 $7,474
Jul 28, 8 AM $0.000324
-2.72%
$332,205 $7,474
Jul 28, 7 AM $0.000334
+0.00%
$341,495 $6,663
Jul 28, 6 AM $0.000334
-8.49%
$341,509 $5,979
Jul 28, 5 AM $0.000364
+1.52%
$373,180 $1,558
Jul 28, 4 AM $0.000359
-0.02%
$367,592 $5,217
Jul 28, 3 AM $0.000359
+0.00%
$367,676 $5,053
Jul 28, 2 AM $0.000359
+1.24%
$367,676 $5,053
Jul 28, 1 AM $0.000355
+1.46%
$363,171 $5,000
Jul 28, 12 AM $0.00035
-3.25%
$357,949 $4,972
Jul 27, 11 PM $0.000361
+3.62%
$369,962 $4,947
Jul 27, 10 PM $0.000349
+0.61%
$357,539 $3,037
Jul 27, 9 PM $0.000347
+4.32%
$355,367 $4,318
Jul 27, 8 PM $0.000333
+1.86%
$340,661 $3,318
Jul 27, 7 PM $0.000327
+4.35%
$334,431 $1,703
Jul 27, 6 PM $0.000313
-0.52%
$320,475 $1,608
Jul 27, 5 PM $0.000315
+0.52%
$322,143 $1,608
Jul 27, 4 PM $0.000313
-0.49%
$320,475 $1,608
Jul 27, 3 PM $0.000315
+0.14%
$322,063 $1,608
Jul 27, 2 PM $0.000314
+0.36%
$321,623 $1,504
Jul 27, 1 PM $0.000313
+0.00%
$320,475 $1,504
Jul 27, 12 PM $0.000313
-0.50%
$320,475 $1,504
Jul 27, 11 AM $0.000315
+0.50%
$322,077 $1,504
Jul 27, 10 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 9 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 8 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 7 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 6 AM $0.000313
+0.45%
$320,475 $1,289
Jul 27, 5 AM $0.000312
+0.00%
$319,042 $1,285
Jul 27, 4 AM $0.000312
+0.00%
$319,042 $1,285
Jul 27, 3 AM $0.000312
+0.00%
$319,042 $1,344