Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.000274
+0.00%
$280,599 $442
Oct 1, 5 AM $0.000274
+2.44%
$280,600 $454
Oct 1, 4 AM $0.000268
+2.51%
$273,911 $489
Oct 1, 3 AM $0.000261
-2.59%
$267,209 $787
Oct 1, 2 AM $0.000268
-1.57%
$274,310 $986
Oct 1, 1 AM $0.000272
+1.07%
$278,686 $1,015
Oct 1, 12 AM $0.000269
+0.00%
$275,734 $1,063
Sep 30, 11 PM $0.000269
-0.46%
$275,734 $1,063
Sep 30, 10 PM $0.000271
-1.47%
$277,001 $1,063
Sep 30, 9 PM $0.000275
+0.00%
$281,129 $1,055
Sep 30, 8 PM $0.000275
+0.00%
$281,129 $1,055
Sep 30, 7 PM $0.000275
+0.00%
$281,130 $1,083
Sep 30, 6 PM $0.000275
+0.00%
$281,132 $1,147
Sep 30, 5 PM $0.000275
+0.01%
$281,134 $1,205
Sep 30, 4 PM $0.000275
-3.68%
$281,102 $1,276
Sep 30, 3 PM $0.00027
+0.00%
$276,447 $999
Sep 30, 2 PM $0.00027
-1.20%
$276,447 $999
Sep 30, 1 PM $0.000273
-0.40%
$279,809 $951
Sep 30, 12 PM $0.000274
+0.07%
$280,931 $1,010
Sep 30, 11 AM $0.000274
+0.00%
$280,729 $1,076
Sep 30, 10 AM $0.000274
-0.86%
$280,730 $1,136
Sep 30, 9 AM $0.000277
-1.10%
$283,179 $1,215
Sep 30, 8 AM $0.00028
+1.89%
$286,342 $1,271
Sep 30, 7 AM $0.000274
-1.50%
$281,038 $1,303
Sep 30, 6 AM $0.000279
-1.96%
$285,324 $1,335
Sep 30, 5 AM $0.000284
+0.46%
$291,037 $1,592
Sep 30, 4 AM $0.000283
+1.42%
$289,715 $1,540
Sep 30, 3 AM $0.000279
+2.84%
$285,661 $1,481
Sep 30, 2 AM $0.000271
+0.00%
$277,772 $1,005
Sep 30, 1 AM $0.000271
-2.68%
$277,771 $949
Sep 30, 12 AM $0.000279
+0.00%
$285,411 $913
Sep 29, 11 PM $0.000279
+0.00%
$285,411 $913
Sep 29, 10 PM $0.000279
+0.00%
$285,411 $913
Sep 29, 9 PM $0.000279
+0.00%
$285,411 $913
Sep 29, 8 PM $0.000279
-0.28%
$285,411 $913
Sep 29, 7 PM $0.00028
+0.00%
$286,224 $885
Sep 29, 6 PM $0.00028
+0.00%
$286,220 $821
Sep 29, 5 PM $0.00028
+6.12%
$286,224 $889
Sep 29, 4 PM $0.000263
-0.23%
$269,728 $818
Sep 29, 3 PM $0.000264
+0.00%
$270,337 $858
Sep 29, 2 PM $0.000264
+0.00%
$270,337 $858
Sep 29, 1 PM $0.000264
+0.00%
$270,338 $839
Sep 29, 12 PM $0.000264
-3.03%
$270,339 $805
Sep 29, 11 AM $0.000272
+0.53%
$278,982 $3,647
Sep 29, 10 AM $0.000271
-2.89%
$277,500 $3,519
Sep 29, 9 AM $0.000279
+3.22%
$285,752 $3,468
Sep 29, 8 AM $0.00027
+3.49%
$276,827 $3,408
Sep 29, 7 AM $0.000261
-1.20%
$267,481 $3,089
Sep 29, 6 AM $0.000264
+1.22%
$270,741 $3,049
Sep 29, 5 AM $0.000261
+0.00%
$267,486 $851