WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00317
+4.54%
$3.25 million $98,606
Nov 10, 2024 $0.00303
+3.74%
$3.11 million $98,558
Nov 9, 2024 $0.00292
+11.59%
$2.99 million $91,612
Nov 8, 2024 $0.00262
-4.64%
$2.68 million $82,872
Nov 7, 2024 $0.00275
+13.36%
$2.81 million $131,304
Nov 6, 2024 $0.00242
+7.35%
$2.48 million $76,556
Nov 5, 2024 $0.00226
+4.91%
$2.31 million $65,488
Nov 4, 2024 $0.00215
-6.99%
$2.2 million $102,797
Nov 3, 2024 $0.00231
-4.43%
$2.37 million $75,259
Nov 2, 2024 $0.00242
-6.03%
$2.48 million $58,474
Nov 1, 2024 $0.00258
+3.83%
$2.64 million $85,458
Oct 31, 2024 $0.00249
-3.21%
$2.55 million $55,743
Oct 30, 2024 $0.00257
-2.22%
$2.63 million $62,358
Oct 29, 2024 $0.00263
+14.73%
$2.69 million $65,671
Oct 28, 2024 $0.00229
-0.12%
$2.34 million $59,859
Oct 27, 2024 $0.00229
-0.31%
$2.35 million $58,440
Oct 26, 2024 $0.0023
-5.56%
$2.35 million $70,832
Oct 25, 2024 $0.00244
-2.54%
$2.49 million $75,034
Oct 24, 2024 $0.0025
-0.92%
$2.56 million $46,695
Oct 23, 2024 $0.00252
-2.49%
$2.58 million $80,338
Oct 22, 2024 $0.00259
-2.31%
$2.65 million $57,102
Oct 21, 2024 $0.00265
-1.16%
$2.71 million $96,796
Oct 20, 2024 $0.00268
+5.32%
$2.75 million $67,362
Oct 19, 2024 $0.00255
-7.13%
$2.61 million $94,154
Oct 18, 2024 $0.00275
+12.17%
$2.81 million $137,284
Oct 17, 2024 $0.00245
+0.95%
$2.51 million $65,378
Oct 16, 2024 $0.00243
+0.53%
$2.48 million $66,883
Oct 15, 2024 $0.00241
-2.62%
$2.47 million $88,349
Oct 14, 2024 $0.00248
-0.73%
$2.54 million $80,294
Oct 13, 2024 $0.0025
-9.70%
$2.56 million $85,995
Oct 12, 2024 $0.00277
+2.41%
$2.83 million $88,564
Oct 11, 2024 $0.0027
+13.02%
$2.77 million $71,907
Oct 10, 2024 $0.0024
+2.40%
$2.45 million $97,929
Oct 9, 2024 $0.00234
-9.48%
$2.4 million $139,862
Oct 8, 2024 $0.00259
-4.78%
$2.66 million $136,221
Oct 7, 2024 $0.00272
-5.44%
$2.79 million $129,778
Oct 6, 2024 $0.00288
+11.23%
$2.94 million $131,727
Oct 5, 2024 $0.00258
-1.01%
$2.65 million $143,816
Oct 4, 2024 $0.00261
+0.12%
$2.67 million $133,808
Oct 3, 2024 $0.00261
-6.99%
$2.67 million $142,138
Oct 2, 2024 $0.00281
-10.65%
$2.87 million $131,434
Oct 1, 2024 $0.00314
-8.02%
$3.21 million $157,268
Sep 30, 2024 $0.00341
-3.58%
$3.49 million $128,156
Sep 29, 2024 $0.00354
-2.36%
$3.62 million $131,878
Sep 28, 2024 $0.00363
+7.35%
$3.71 million $131,329
Sep 27, 2024 $0.00338
+19.38%
$3.46 million $149,883
Sep 26, 2024 $0.00284
+3.21%
$2.91 million $124,170
Sep 25, 2024 $0.00275
-2.72%
$2.81 million $137,069
Sep 24, 2024 $0.00282
+1.73%
$2.89 million $124,158
Sep 23, 2024 $0.00278
+0.68%
$2.85 million $146,291