WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00389
-1.58%
$ 3.98 million $ 130,651
Jul 8, 2024 $ 0.00395
-2.85%
$ 4.05 million $ 120,257
Jul 7, 2024 $ 0.00407
+2.43%
$ 4.17 million $ 158,477
Jul 6, 2024 $ 0.00397
+8.93%
$ 4.07 million $ 158,504
Jul 5, 2024 $ 0.00365
+2.15%
$ 3.73 million $ 144,924
Jul 4, 2024 $ 0.00357
-6.63%
$ 3.66 million $ 162,935
Jul 3, 2024 $ 0.00383
+0.06%
$ 3.92 million $ 112,959
Jul 2, 2024 $ 0.00383
-0.02%
$ 3.92 million $ 113,534
Jul 1, 2024 $ 0.00383
-1.23%
$ 3.92 million $ 144,217
Jun 30, 2024 $ 0.00387
+1.50%
$ 3.97 million $ 145,043
Jun 29, 2024 $ 0.00382
-2.91%
$ 3.91 million $ 155,510
Jun 28, 2024 $ 0.00393
-4.79%
$ 4.02 million $ 156,073
Jun 27, 2024 $ 0.00413
+0.63%
$ 4.23 million $ 156,446
Jun 26, 2024 $ 0.0041
+0.47%
$ 4.2 million $ 148,033
Jun 25, 2024 $ 0.00408
+0.22%
$ 4.18 million $ 171,463
Jun 24, 2024 $ 0.00407
+0.46%
$ 4.17 million $ 157,823
Jun 23, 2024 $ 0.00405
+0.25%
$ 4.15 million $ 175,563
Jun 22, 2024 $ 0.00404
+2.17%
$ 4.14 million $ 165,720
Jun 21, 2024 $ 0.00396
+0.05%
$ 4.05 million $ 97,311
Jun 20, 2024 $ 0.00395
-1.08%
$ 4.05 million $ 146,147
Jun 19, 2024 $ 0.004
+2.03%
$ 4.09 million $ 165,004
Jun 18, 2024 $ 0.00392
-5.31%
$ 4.01 million $ 183,450
Jun 17, 2024 $ 0.00414
-5.12%
$ 4.24 million $ 205,330
Jun 16, 2024 $ 0.00436
-2.20%
$ 4.46 million $ 221,746
Jun 15, 2024 $ 0.00446
+0.57%
$ 4.56 million $ 188,186
Jun 14, 2024 $ 0.00443
-0.94%
$ 4.54 million $ 177,995
Jun 13, 2024 $ 0.00448
-6.14%
$ 4.58 million $ 187,494
Jun 12, 2024 $ 0.00477
+3.13%
$ 4.88 million $ 203,981
Jun 11, 2024 $ 0.00463
-1.78%
$ 4.74 million $ 164,702
Jun 10, 2024 $ 0.00471
-15.07%
$ 4.82 million $ 157,149
Jun 9, 2024 $ 0.00556
+3.36%
$ 5.69 million $ 158,540
Jun 8, 2024 $ 0.00538
-7.31%
$ 5.51 million $ 253,398
Jun 7, 2024 $ 0.0058
-3.85%
$ 5.94 million $ 218,551
Jun 6, 2024 $ 0.00603
-0.36%
$ 6.18 million $ 234,517
Jun 5, 2024 $ 0.00606
+3.36%
$ 6.2 million $ 185,505
Jun 4, 2024 $ 0.00586
-1.35%
$ 6 million $ 205,665
Jun 3, 2024 $ 0.00594
+8.88%
$ 6.08 million $ 114,201
Jun 2, 2024 $ 0.00546
-2.16%
$ 5.59 million $ 145,797
Jun 1, 2024 $ 0.00558
+1.21%
$ 5.71 million $ 197,675
May 31, 2024 $ 0.00551
-0.37%
$ 5.64 million $ 229,538
May 30, 2024 $ 0.00553
-6.91%
$ 5.66 million $ 223,657
May 29, 2024 $ 0.00594
-6.84%
$ 6.07 million $ 244,941
May 28, 2024 $ 0.00638
+3.56%
$ 6.53 million $ 215,245
May 27, 2024 $ 0.00616
+6.39%
$ 6.3 million $ 182,847
May 26, 2024 $ 0.00579
-1.43%
$ 5.93 million $ 163,872
May 25, 2024 $ 0.00587
-1.67%
$ 6.01 million $ 134,449
May 24, 2024 $ 0.00597
-0.59%
$ 6.11 million $ 151,628
May 23, 2024 $ 0.00601
-2.73%
$ 6.15 million $ 197,814
May 22, 2024 $ 0.00618
-1.39%
$ 6.32 million $ 228,798
May 21, 2024 $ 0.00626
+0.75%
$ 6.41 million $ 283,754