Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00278
+16.05%
$2.85 million $84,110
Jan 13, 2025 $0.0024
-8.56%
$2.45 million $86,295
Jan 12, 2025 $0.00262
-0.90%
$2.68 million $82,532
Jan 11, 2025 $0.00264
-2.09%
$2.71 million $83,969
Jan 10, 2025 $0.0027
-1.20%
$2.77 million $76,623
Jan 9, 2025 $0.00273
+0.74%
$2.8 million $98,172
Jan 8, 2025 $0.00271
-3.94%
$2.78 million $80,503
Jan 7, 2025 $0.00282
-6.96%
$2.89 million $62,640
Jan 6, 2025 $0.00303
+5.07%
$3.11 million $71,535
Jan 5, 2025 $0.00289
-1.00%
$2.96 million $90,733
Jan 4, 2025 $0.00292
+11.32%
$2.99 million $88,575
Jan 3, 2025 $0.00262
-0.53%
$2.69 million $78,206
Jan 2, 2025 $0.00264
+3.42%
$2.7 million $89,572
Jan 1, 2025 $0.00255
-0.37%
$2.61 million $81,002
Dec 31, 2024 $0.00256
+5.91%
$2.62 million $94,966
Dec 30, 2024 $0.00242
+0.17%
$2.47 million $83,381
Dec 29, 2024 $0.00241
-1.29%
$2.47 million $79,660
Dec 28, 2024 $0.00244
-2.55%
$2.5 million $101,012
Dec 27, 2024 $0.00251
-1.93%
$2.57 million $71,763
Dec 26, 2024 $0.00256
-1.24%
$2.62 million $79,562
Dec 25, 2024 $0.00259
-1.02%
$2.65 million $91,557
Dec 24, 2024 $0.00261
+0.76%
$2.68 million $86,644
Dec 23, 2024 $0.00259
-0.23%
$2.65 million $83,197
Dec 22, 2024 $0.0026
-0.11%
$2.66 million $87,369
Dec 21, 2024 $0.0026
+3.94%
$2.66 million $79,000
Dec 20, 2024 $0.0025
-2.47%
$2.56 million $95,139
Dec 19, 2024 $0.00257
-10.85%
$2.63 million $119,559
Dec 18, 2024 $0.00288
-4.30%
$2.95 million $82,805
Dec 17, 2024 $0.00301
-0.12%
$3.08 million $86,052
Dec 16, 2024 $0.00302
-0.28%
$3.09 million $99,598
Dec 15, 2024 $0.00302
-2.15%
$3.1 million $92,122
Dec 14, 2024 $0.00309
-2.98%
$3.17 million $87,462
Dec 13, 2024 $0.00319
-5.82%
$3.26 million $113,310
Dec 12, 2024 $0.00338
-5.01%
$3.46 million $101,792
Dec 11, 2024 $0.00356
+3.74%
$3.64 million $95,846
Dec 10, 2024 $0.00343
-0.67%
$3.51 million $77,558
Dec 9, 2024 $0.00345
-8.48%
$3.54 million $113,680
Dec 8, 2024 $0.00377
-3.78%
$3.86 million $83,795
Dec 7, 2024 $0.00392
+4.16%
$4.02 million $108,748
Dec 6, 2024 $0.00377
-12.68%
$3.86 million $101,571
Dec 5, 2024 $0.00431
+0.16%
$4.42 million $105,281
Dec 4, 2024 $0.0043
+8.85%
$4.41 million $92,203
Dec 3, 2024 $0.00395
+7.07%
$4.05 million $109,439
Dec 2, 2024 $0.00369
-1.09%
$3.78 million $113,300
Dec 1, 2024 $0.00373
+11.13%
$3.82 million $106,380
Nov 30, 2024 $0.00336
+3.62%
$3.43 million $102,897
Nov 29, 2024 $0.00324
+0.59%
$3.32 million $109,012
Nov 28, 2024 $0.00323
+9.60%
$3.3 million $104,916
Nov 27, 2024 $0.00294
+2.09%
$3.01 million $106,230
Nov 26, 2024 $0.00288
+0.52%
$2.95 million $74,761