WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:50 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:49 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:48 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:47 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:46 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:45 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:44 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:43 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:42 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:41 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:40 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:39 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:38 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:37 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:36 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:35 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:34 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:33 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:32 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:31 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:30 PM $ 0.000345
+0.00%
$ 353,346 $ 3,505
3:29 PM $ 0.000337
+0.00%
$ 344,632 $ 3,505
3:28 PM $ 0.000337
+0.00%
$ 344,632 $ 3,505
3:27 PM $ 0.000337
+0.00%
$ 344,632 $ 3,505
3:26 PM $ 0.000337
+0.00%
$ 344,632 $ 3,505
3:25 PM $ 0.00033
+0.00%
$ 344,632 $ 3,501
3:24 PM $ 0.00033
+0.00%
$ 338,046 $ 3,501
3:23 PM $ 0.00033
+0.00%
$ 338,046 $ 3,501
3:22 PM $ 0.00033
+0.00%
$ 338,046 $ 3,501
3:21 PM $ 0.00033
+0.00%
$ 338,046 $ 3,501
3:20 PM $ 0.00033
+0.00%
$ 338,046 $ 3,554
3:19 PM $ 0.000331
+0.00%
$ 338,474 $ 3,554
3:18 PM $ 0.000331
+0.00%
$ 338,474 $ 3,554
3:17 PM $ 0.000331
+0.00%
$ 338,474 $ 3,554
3:16 PM $ 0.000331
+0.00%
$ 338,474 $ 3,554
3:15 PM $ 0.000331
+0.00%
$ 338,474 $ 3,664
3:14 PM $ 0.000331
+0.00%
$ 338,600 $ 3,664
3:13 PM $ 0.000331
+0.00%
$ 338,600 $ 4,137
3:12 PM $ 0.000331
+0.00%
$ 338,600 $ 4,137
3:11 PM $ 0.000331
+0.00%
$ 338,600 $ 4,137
3:10 PM $ 0.000331
+0.00%
$ 338,600 $ 4,137
3:09 PM $ 0.000331
+0.00%
$ 339,068 $ 4,137
3:08 PM $ 0.000331
+0.00%
$ 339,068 $ 4,137
3:07 PM $ 0.000331
+0.00%
$ 339,068 $ 4,137
3:06 PM $ 0.000331
+0.00%
$ 339,068 $ 4,137
3:05 PM $ 0.000331
+0.00%
$ 339,068 $ 4,137
3:04 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:03 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:02 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137