WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00069
-4.76%
$ 706,043 $ 46,489
Jan 8, 2026 $ 0.000724
-7.48%
$ 741,027 $ 51,950
Jan 7, 2026 $ 0.000782
-5.71%
$ 800,914 $ 45,078
Jan 6, 2026 $ 0.000829
-4.12%
$ 850,104 $ 52,847
Jan 5, 2026 $ 0.000865
+0.55%
$ 885,152 $ 42,825
Jan 4, 2026 $ 0.000868
+3.05%
$ 888,618 $ 38,052
Jan 3, 2026 $ 0.000842
+0.08%
$ 856,958 $ 44,249
Jan 2, 2026 $ 0.000842
+0.83%
$ 862,347 $ 41,045
Jan 1, 2026 $ 0.000835
-0.35%
$ 855,246 $ 41,826
Dec 31, 2025 $ 0.000839
-5.53%
$ 858,383 $ 45,723
Dec 30, 2025 $ 0.000888
-0.53%
$ 909,430 $ 47,327
Dec 29, 2025 $ 0.000894
+0.35%
$ 915,535 $ 32,533
Dec 28, 2025 $ 0.000891
-1.87%
$ 912,389 $ 27,329
Dec 27, 2025 $ 0.000908
-0.58%
$ 930,212 $ 26,985
Dec 26, 2025 $ 0.000913
+1.90%
$ 933,096 $ 35,997
Dec 25, 2025 $ 0.000895
-1.21%
$ 917,683 $ 71,056
Dec 24, 2025 $ 0.000907
-0.09%
$ 928,279 $ 72,198
Dec 23, 2025 $ 0.000907
-0.70%
$ 929,042 $ 72,755
Dec 22, 2025 $ 0.000913
+9.74%
$ 935,532 $ 72,668
Dec 21, 2025 $ 0.000833
-0.07%
$ 851,428 $ 65,782
Dec 20, 2025 $ 0.000835
-0.26%
$ 855,255 $ 67,334
Dec 19, 2025 $ 0.000837
+3.96%
$ 857,021 $ 73,961
Dec 18, 2025 $ 0.000807
+0.74%
$ 824,154 $ 92,707
Dec 17, 2025 $ 0.000801
-11.76%
$ 820,234 $ 95,388
Dec 16, 2025 $ 0.000908
-0.98%
$ 929,666 $ 3,388
Dec 15, 2025 $ 0.000909
-2.67%
$ 938,882 $ 26,526
Dec 14, 2025 $ 0.00094
-0.36%
$ 956,140 $ 25,391
Dec 13, 2025 $ 0.000939
-0.99%
$ 964,272 $ 25,159
Dec 12, 2025 $ 0.000948
-0.79%
$ 970,780 $ 24,595
Dec 11, 2025 $ 0.000956
-0.67%
$ 978,495 $ 24,675
Dec 10, 2025 $ 0.000962
+4.04%
$ 985,138 $ 23,414
Dec 9, 2025 $ 0.000925
+2.56%
$ 946,890 $ 20,683
Dec 8, 2025 $ 0.000902
-1.56%
$ 923,234 $ 18,370
Dec 7, 2025 $ 0.000916
+0.06%
$ 938,832 $ 17,029
Dec 6, 2025 $ 0.000915
+17.05%
$ 937,108 $ 16,858
Dec 5, 2025 $ 0.000782
-4.17%
$ 800,610 $ 6,222
Dec 4, 2025 $ 0.000816
-3.57%
$ 835,487 $ 3,749
Dec 3, 2025 $ 0.000847
-4.58%
$ 867,424 $ 9,321
Dec 2, 2025 $ 0.000888
-5.56%
$ 909,033 $ 2,239
Dec 1, 2025 $ 0.000939
-2.40%
$ 961,680 $ 5,051
Nov 30, 2025 $ 0.000947
-2.57%
$ 988,248 $ 4,875
Nov 29, 2025 $ 0.000969
-0.51%
$ 994,189 $ 3,820
Nov 28, 2025 $ 0.000973
-1.34%
$ 997,261 $ 5,507
Nov 27, 2025 $ 0.000982
+24.26%
$ 1.01 million $ 15,336
Nov 26, 2025 $ 0.000787
+0.09%
$ 808,837 $ 5,296
Nov 25, 2025 $ 0.000786
+0.96%
$ 805,072 $ 4,978
Nov 24, 2025 $ 0.000781
+0.12%
$ 798,347 $ 4,685
Nov 23, 2025 $ 0.000781
+1.40%
$ 799,048 $ 28,799
Nov 22, 2025 $ 0.000771
-2.34%
$ 788,797 $ 26,084
Nov 21, 2025 $ 0.000789
+1.64%
$ 807,974 $ 26,657