Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000322
+0.13%
$330,188 $567
Jul 16, 2026 $0.000322
-15.15%
$329,770 $692
Jul 15, 2026 $0.00038
+22.36%
$388,629 $43
Jul 14, 2026 $0.00031
-0.13%
$317,607 $963
Jul 13, 2026 $0.000311
-3.50%
$318,031 $686
Jul 12, 2026 $0.000322
+0.07%
$329,576 $821
Jul 11, 2026 $0.000322
-3.56%
$329,339 $1,019
Jul 10, 2026 $0.000334
+2.33%
$341,494 $520
Jul 9, 2026 $0.000326
-14.94%
$333,703 $146
Jul 8, 2026 $0.000608
+58.71%
$622,131 $11
Jul 7, 2026 $0.000383
+15.95%
$392,003 $48
Jul 6, 2026 $0.00033
+4.69%
$338,088 $7,204
Jul 5, 2026 $0.000315
-0.87%
$322,932 $2,148
Jul 4, 2026 $0.000318
+0.47%
$325,771 $1,572
Jul 3, 2026 $0.000317
+4.16%
$324,263 $919
Jul 2, 2026 $0.000304
+0.55%
$311,325 $878
Jul 1, 2026 $0.000302
+0.84%
$309,622 $5
Jun 30, 2026 $0.0003
-0.54%
$307,030 $198
Jun 29, 2026 $0.000301
-0.30%
$308,700 $415
Jun 28, 2026 $0.000302
-3.57%
$309,616 $5,089
Jun 27, 2026 $0.000314
+0.59%
$321,089 $253
Jun 26, 2026 $0.000312
+1.03%
$319,216 $595
Jun 25, 2026 $0.000308
+0.00%
$315,458 $546
Jun 24, 2026 $0.000308
-1.01%
$315,458 $3,237
Jun 23, 2026 $0.000311
+1.59%
$318,670 $275
Jun 22, 2026 $0.000306
-4.37%
$313,697 $2,863
Jun 21, 2026 $0.00032
-6.69%
$328,028 $9,999
Jun 20, 2026 $0.000343
-0.90%
$351,531 $4,650
Jun 19, 2026 $0.000346
+6.01%
$354,721 $29,398
Jun 18, 2026 $0.000327
+5.32%
$334,605 $2,595
Jun 17, 2026 $0.00031
+2.41%
$317,710 $2,890
Jun 16, 2026 $0.000303
-4.75%
$310,236 $7,372
Jun 15, 2026 $0.000318
-4.73%
$325,697 $10,173
Jun 14, 2026 $0.000334
-2.34%
$341,873 $2,319
Jun 13, 2026 $0.000342
+0.04%
$350,065 $19,551
Jun 12, 2026 $0.000342
-0.52%
$349,909 $17,246
Jun 11, 2026 $0.000344
-1.24%
$351,724 $59,631
Jun 10, 2026 $0.000348
-6.86%
$356,154 $48,045
Jun 9, 2026 $0.000373
-18.37%
$382,397 $125,779
Jun 8, 2026 $0.000457
+9.39%
$468,426 $116,669
Jun 7, 2026 $0.000418
+0.67%
$428,232 $4,258
Jun 6, 2026 $0.000415
+0.38%
$425,389 $715
Jun 5, 2026 $0.000414
-7.13%
$423,785 $5,567
Jun 4, 2026 $0.000446
-12.11%
$456,344 $9,668
Jun 3, 2026 $0.000507
-8.27%
$519,208 $10,007
Jun 2, 2026 $0.000553
-2.85%
$566,002 $19,969
Jun 1, 2026 $0.000569
-5.29%
$582,581 $18,689
May 31, 2026 $0.000601
-5.07%
$615,148 $37,380
May 30, 2026 $0.000633
-3.88%
$647,985 $19,603
May 29, 2026 $0.000658
+7.84%
$674,164 $96,779