WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000481
+3.27%
$ 492,279 $ 35,810
Mar 15, 2026 $ 0.000466
+0.47%
$ 476,776 $ 24,127
Mar 14, 2026 $ 0.000464
-0.25%
$ 474,568 $ 24,779
Mar 13, 2026 $ 0.000465
-1.70%
$ 476,085 $ 25,344
Mar 12, 2026 $ 0.000474
-0.01%
$ 484,340 $ 24,353
Mar 11, 2026 $ 0.000473
-1.97%
$ 485,071 $ 24,336
Mar 10, 2026 $ 0.000483
-2.27%
$ 494,468 $ 25,078
Mar 9, 2026 $ 0.000497
+0.21%
$ 505,950 $ 22,473
Mar 8, 2026 $ 0.000499
-0.03%
$ 511,333 $ 24,686
Mar 7, 2026 $ 0.0005
-0.44%
$ 511,496 $ 23,130
Mar 6, 2026 $ 0.000502
+0.88%
$ 513,761 $ 23,220
Mar 5, 2026 $ 0.000497
+0.13%
$ 509,358 $ 24,400
Mar 4, 2026 $ 0.000497
+2.44%
$ 508,712 $ 29,315
Mar 3, 2026 $ 0.000485
-0.02%
$ 496,604 $ 25,110
Mar 2, 2026 $ 0.000485
-1.47%
$ 496,687 $ 29,532
Mar 1, 2026 $ 0.000492
+0.01%
$ 503,930 $ 27,292
Feb 28, 2026 $ 0.000492
+0.07%
$ 503,946 $ 29,301
Feb 27, 2026 $ 0.000492
-1.59%
$ 503,585 $ 28,895
Feb 26, 2026 $ 0.0005
-3.24%
$ 511,724 $ 25,567
Feb 25, 2026 $ 0.000517
+2.90%
$ 528,851 $ 24,549
Feb 24, 2026 $ 0.000502
-0.42%
$ 513,782 $ 26,786
Feb 23, 2026 $ 0.000504
-2.02%
$ 515,970 $ 26,326
Feb 22, 2026 $ 0.000514
-0.63%
$ 526,599 $ 21,983
Feb 21, 2026 $ 0.000518
+0.76%
$ 529,918 $ 21,757
Feb 20, 2026 $ 0.000513
+0.89%
$ 525,651 $ 25,172
Feb 19, 2026 $ 0.000509
-3.33%
$ 520,993 $ 25,503
Feb 18, 2026 $ 0.000525
-1.61%
$ 536,988 $ 22,800
Feb 17, 2026 $ 0.000534
-1.04%
$ 546,205 $ 25,669
Feb 16, 2026 $ 0.00054
+0.19%
$ 552,854 $ 24,272
Feb 15, 2026 $ 0.000538
-0.22%
$ 551,136 $ 26,343
Feb 14, 2026 $ 0.000539
+0.73%
$ 552,360 $ 24,330
Feb 13, 2026 $ 0.000535
+2.63%
$ 548,007 $ 29,431
Feb 12, 2026 $ 0.000522
+4.03%
$ 533,982 $ 26,771
Feb 11, 2026 $ 0.000501
-1.03%
$ 516,102 $ 26,022
Feb 10, 2026 $ 0.000507
-5.29%
$ 518,626 $ 31,711
Feb 9, 2026 $ 0.000535
-4.21%
$ 547,601 $ 20,073
Feb 8, 2026 $ 0.000558
-3.20%
$ 572,370 $ 19,076
Feb 7, 2026 $ 0.000577
+5.39%
$ 590,563 $ 33,220
Feb 6, 2026 $ 0.000547
-14.54%
$ 560,006 $ 40,403
Feb 5, 2026 $ 0.00064
-4.73%
$ 655,674 $ 70,243
Feb 4, 2026 $ 0.000672
+8.20%
$ 688,231 $ 65,093
Feb 3, 2026 $ 0.000621
-1.57%
$ 636,101 $ 54,891
Feb 2, 2026 $ 0.000631
-9.29%
$ 643,108 $ 41,567
Feb 1, 2026 $ 0.000696
-1.45%
$ 712,509 $ 66,780
Jan 31, 2026 $ 0.000706
-2.28%
$ 723,015 $ 53,611
Jan 30, 2026 $ 0.000722
+18.39%
$ 739,168 $ 29,986
Jan 29, 2026 $ 0.000609
-3.71%
$ 623,805 $ 40,110
Jan 28, 2026 $ 0.000632
-2.06%
$ 647,416 $ 37,561
Jan 27, 2026 $ 0.000646
-3.76%
$ 661,140 $ 44,001
Jan 26, 2026 $ 0.000671
-2.55%
$ 686,971 $ 39,564