Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.00027
+0.00%
$276,223 $267
Oct 21, 3 PM $0.00027
+0.00%
$276,223 $267
Oct 21, 2 PM $0.00027
+0.00%
$276,223 $267
Oct 21, 1 PM $0.00027
+17.34%
$276,223 $267
Oct 21, 12 PM $0.00023
+0.00%
$235,403 $267
Oct 21, 11 AM $0.00023
+0.00%
$235,403 $267
Oct 21, 10 AM $0.00023
+0.18%
$235,395 $270
Oct 21, 9 AM $0.000229
+0.00%
$234,978 $640
Oct 21, 8 AM $0.000229
+0.00%
$234,978 $640
Oct 21, 7 AM $0.000229
+0.00%
$234,978 $640
Oct 21, 6 AM $0.000229
+0.00%
$234,978 $640
Oct 21, 5 AM $0.000229
+0.00%
$234,978 $640
Oct 21, 4 AM $0.000229
+0.04%
$234,978 $640
Oct 21, 3 AM $0.000229
+0.00%
$234,893 $890
Oct 21, 2 AM $0.000229
+0.00%
$234,893 $890
Oct 21, 1 AM $0.000229
+0.00%
$234,893 $890
Oct 21, 12 AM $0.000229
+0.00%
$234,893 $890
Oct 20, 11 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 10 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 9 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 8 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 7 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 6 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 5 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 4 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 3 PM $0.000229
+0.00%
$234,888 $910
Oct 20, 2 PM $0.000229
+0.00%
$234,886 $920
Oct 20, 1 PM $0.000229
+0.00%
$234,886 $920
Oct 20, 12 PM $0.000229
-0.09%
$234,886 $920
Oct 20, 11 AM $0.00023
+0.49%
$235,099 $1,384
Oct 20, 10 AM $0.000228
-2.99%
$233,951 $1,196
Oct 20, 9 AM $0.000236
+0.00%
$241,154 $1,064
Oct 20, 8 AM $0.000236
+0.00%
$241,154 $1,064
Oct 20, 7 AM $0.000236
+0.00%
$241,154 $1,064
Oct 20, 6 AM $0.000236
+0.07%
$241,154 $1,064
Oct 20, 5 AM $0.000235
+0.15%
$240,981 $1,064
Oct 20, 4 AM $0.000235
-1.27%
$240,623 $544
Oct 20, 3 AM $0.000238
+0.00%
$243,712 $242
Oct 20, 2 AM $0.000238
+0.00%
$243,712 $242
Oct 20, 1 AM $0.000238
+0.00%
$243,712 $242
Oct 20, 12 AM $0.000238
-0.06%
$243,712 $242
Oct 19, 11 PM $0.000238
+0.00%
$243,869 $222
Oct 19, 10 PM $0.000238
+0.00%
$243,869 $222
Oct 19, 9 PM $0.000238
+0.00%
$243,869 $222
Oct 19, 8 PM $0.000238
+0.00%
$243,869 $290
Oct 19, 7 PM $0.000238
+0.00%
$243,869 $290
Oct 19, 6 PM $0.000238
+0.00%
$243,869 $290
Oct 19, 5 PM $0.000238
+0.00%
$243,869 $290
Oct 19, 4 PM $0.000238
+0.22%
$243,869 $290
Oct 19, 3 PM $0.000238
-0.14%
$243,338 $459