WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000341
+0.00%
$ 349,656 $ 32,422
Jun 20, 3 AM $ 0.000341
-0.03%
$ 349,656 $ 32,423
Jun 20, 2 AM $ 0.000342
-0.78%
$ 349,757 $ 32,423
Jun 20, 1 AM $ 0.000344
+0.95%
$ 352,507 $ 32,340
Jun 20, 12 AM $ 0.000341
-1.56%
$ 349,188 $ 32,316
Jun 19, 11 PM $ 0.000346
-0.50%
$ 354,721 $ 29,398
Jun 19, 10 PM $ 0.000348
+0.00%
$ 356,516 $ 29,313
Jun 19, 9 PM $ 0.000348
+0.51%
$ 356,516 $ 29,313
Jun 19, 8 PM $ 0.000346
+0.07%
$ 354,724 $ 29,313
Jun 19, 7 PM $ 0.000346
+0.04%
$ 354,468 $ 26,998
Jun 19, 6 PM $ 0.000346
+1.83%
$ 354,326 $ 27,030
Jun 19, 5 PM $ 0.00034
+0.00%
$ 347,946 $ 26,733
Jun 19, 4 PM $ 0.00034
+0.04%
$ 347,946 $ 26,733
Jun 19, 3 PM $ 0.00034
-0.04%
$ 347,813 $ 26,858
Jun 19, 2 PM $ 0.00034
-0.84%
$ 347,940 $ 26,879
Jun 19, 1 PM $ 0.000343
-0.01%
$ 350,891 $ 26,891
Jun 19, 12 PM $ 0.000343
-4.03%
$ 350,927 $ 26,906
Jun 19, 11 AM $ 0.000357
-4.40%
$ 365,650 $ 26,566
Jun 19, 10 AM $ 0.000374
-4.00%
$ 382,493 $ 25,088
Jun 19, 9 AM $ 0.000389
-5.21%
$ 398,432 $ 26,143
Jun 19, 8 AM $ 0.000411
+16.86%
$ 421,185 $ 18,743
Jun 19, 7 AM $ 0.000352
+7.07%
$ 360,411 $ 7,718
Jun 19, 6 AM $ 0.000329
-3.18%
$ 336,626 $ 3,580
Jun 19, 5 AM $ 0.00034
+0.58%
$ 347,684 $ 2,638
Jun 19, 4 AM $ 0.000338
+0.40%
$ 345,662 $ 2,622
Jun 19, 3 AM $ 0.000336
+0.00%
$ 344,293 $ 2,621
Jun 19, 2 AM $ 0.000336
+0.02%
$ 344,292 $ 2,621
Jun 19, 1 AM $ 0.000336
+2.87%
$ 344,208 $ 2,570
Jun 19, 12 AM $ 0.000327
+0.00%
$ 334,605 $ 2,595
Jun 18, 11 PM $ 0.000327
+0.00%
$ 334,605 $ 2,595
Jun 18, 10 PM $ 0.000327
+0.00%
$ 334,605 $ 2,595
Jun 18, 9 PM $ 0.000327
-2.80%
$ 334,605 $ 2,595
Jun 18, 8 PM $ 0.000336
+2.88%
$ 344,249 $ 2,595
Jun 18, 7 PM $ 0.000327
-2.82%
$ 334,605 $ 2,645
Jun 18, 6 PM $ 0.000336
+0.03%
$ 344,330 $ 2,645
Jun 18, 5 PM $ 0.000336
-0.01%
$ 344,231 $ 2,672
Jun 18, 4 PM $ 0.000336
-1.91%
$ 344,279 $ 2,680
Jun 18, 3 PM $ 0.000343
-0.24%
$ 350,987 $ 2,522
Jun 18, 2 PM $ 0.000344
-0.14%
$ 351,819 $ 2,509
Jun 18, 1 PM $ 0.000344
+0.12%
$ 352,318 $ 2,757
Jun 18, 12 PM $ 0.000344
+0.15%
$ 351,908 $ 2,868
Jun 18, 11 AM $ 0.000343
+0.00%
$ 351,378 $ 3,005
Jun 18, 10 AM $ 0.000343
+9.78%
$ 351,378 $ 3,005
Jun 18, 9 AM $ 0.000313
+0.74%
$ 320,076 $ 776
Jun 18, 8 AM $ 0.00031
+0.00%
$ 317,713 $ 2,592
Jun 18, 7 AM $ 0.00031
-1.00%
$ 317,710 $ 2,837
Jun 18, 6 AM $ 0.000313
+0.01%
$ 320,920 $ 2,908
Jun 18, 5 AM $ 0.000313
+0.00%
$ 320,896 $ 2,930
Jun 18, 4 AM $ 0.000313
+1.00%
$ 320,889 $ 2,907
Jun 18, 3 AM $ 0.00031
+0.00%
$ 317,710 $ 673