WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000402
-1.44%
$ 411,530 $ 40,774
Apr 15, 1 PM $ 0.000408
+1.80%
$ 417,541 $ 40,397
Apr 15, 12 PM $ 0.0004
+2.16%
$ 409,881 $ 39,808
Apr 15, 11 AM $ 0.000392
+3.79%
$ 401,200 $ 39,500
Apr 15, 10 AM $ 0.000378
-0.96%
$ 386,554 $ 38,223
Apr 15, 9 AM $ 0.000381
+2.37%
$ 390,294 $ 35,929
Apr 15, 8 AM $ 0.000362
+9.08%
$ 370,692 $ 32,918
Apr 15, 7 AM $ 0.000331
-0.09%
$ 339,417 $ 30,311
Apr 15, 6 AM $ 0.000332
-0.09%
$ 339,724 $ 28,176
Apr 15, 5 AM $ 0.000332
+0.21%
$ 340,031 $ 27,945
Apr 15, 4 AM $ 0.000331
-0.03%
$ 339,212 $ 27,777
Apr 15, 3 AM $ 0.000331
-0.15%
$ 339,314 $ 27,430
Apr 15, 2 AM $ 0.000332
+0.27%
$ 339,826 $ 27,199
Apr 15, 1 AM $ 0.000331
-0.06%
$ 338,905 $ 26,952
Apr 15, 12 AM $ 0.000331
-0.30%
$ 339,007 $ 26,860
Apr 14, 11 PM $ 0.000331
+0.03%
$ 339,417 $ 26,591
Apr 14, 10 PM $ 0.000331
-0.18%
$ 339,314 $ 27,443
Apr 14, 9 PM $ 0.000332
+0.15%
$ 339,929 $ 28,658
Apr 14, 8 PM $ 0.000332
+0.15%
$ 339,519 $ 29,256
Apr 14, 7 PM $ 0.000331
-0.24%
$ 338,905 $ 28,851
Apr 14, 6 PM $ 0.000332
+0.21%
$ 340,031 $ 28,384
Apr 14, 5 PM $ 0.000331
+0.12%
$ 339,417 $ 27,489
Apr 14, 4 PM $ 0.000331
+0.00%
$ 339,007 $ 25,337
Apr 14, 3 PM $ 0.000331
-0.03%
$ 339,007 $ 24,930
Apr 14, 2 PM $ 0.000331
-0.24%
$ 338,703 $ 24,873
Apr 14, 1 PM $ 0.000331
-0.09%
$ 339,417 $ 24,936
Apr 14, 12 PM $ 0.000332
+0.15%
$ 339,724 $ 25,783
Apr 14, 11 AM $ 0.000331
-0.21%
$ 339,212 $ 26,537
Apr 14, 10 AM $ 0.000331
+0.00%
$ 339,212 $ 28,274
Apr 14, 9 AM $ 0.000331
-0.09%
$ 339,110 $ 28,733
Apr 14, 8 AM $ 0.000332
+0.06%
$ 339,519 $ 28,595
Apr 14, 7 AM $ 0.000331
+0.06%
$ 339,314 $ 28,682
Apr 14, 6 AM $ 0.000331
-0.18%
$ 339,110 $ 28,716
Apr 14, 5 AM $ 0.000332
+0.30%
$ 339,724 $ 28,690
Apr 14, 4 AM $ 0.000331
-0.21%
$ 338,704 $ 29,804
Apr 14, 3 AM $ 0.000332
+0.00%
$ 339,419 $ 30,205
Apr 14, 2 AM $ 0.000332
-0.12%
$ 339,417 $ 31,136
Apr 14, 1 AM $ 0.000332
-0.18%
$ 339,827 $ 32,528
Apr 14, 12 AM $ 0.000333
+0.12%
$ 340,441 $ 32,693
Apr 13, 11 PM $ 0.000332
+0.15%
$ 339,826 $ 32,548
Apr 13, 10 PM $ 0.000332
-0.39%
$ 339,622 $ 31,541
Apr 13, 9 PM $ 0.000333
+0.06%
$ 340,850 $ 30,087
Apr 13, 8 PM $ 0.000333
-0.03%
$ 340,645 $ 29,244
Apr 13, 7 PM $ 0.000333
-0.03%
$ 340,748 $ 30,390
Apr 13, 6 PM $ 0.000333
+0.00%
$ 340,850 $ 30,619
Apr 13, 5 PM $ 0.000333
+0.18%
$ 340,850 $ 30,893
Apr 13, 4 PM $ 0.000332
-0.06%
$ 340,236 $ 31,936
Apr 13, 3 PM $ 0.000332
-0.09%
$ 340,441 $ 33,444
Apr 13, 2 PM $ 0.000333
+0.21%
$ 340,953 $ 34,217
Apr 13, 1 PM $ 0.000332
-0.21%
$ 340,236 $ 34,289