WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00587
-4.98%
$ 5.93 million $ 1.19 million
May 13 $ 0.00624
-4.73%
$ 6.33 million $ 1.37 million
May 6 $ 0.00655
-12.59%
$ 6.71 million $ 959,059
Apr 29 $ 0.00763
+5.41%
$ 7.67 million $ 822,245
Apr 22 $ 0.00706
-1.06%
$ 7.41 million $ 954,650
Apr 15 $ 0.00735
+11.24%
$ 7.28 million $ 949,762
Apr 8 $ 0.00621
-21.44%
$ 6.77 million $ 1.33 million
Apr 1 $ 0.00815
-11.42%
$ 8.1 million $ 1.48 million
Mar 25 $ 0.00916
-4.58%
$ 9.42 million $ 1.47 million
Mar 18 $ 0.00946
-22.96%
$ 9.82 million $ 1.95 million
Mar 11 $ 0.00885
+18.82%
$ 12.57 million $ 2.1 million
Mar 4 $ 0.00843
+12.45%
$ 7.62 million $ 1.62 million
Feb 26 $ 0.00748
+14.54%
$ 7.66 million $ 1.48 million
Feb 19 $ 0.00654
-20.29%
$ 6.7 million $ 1.52 million
Feb 12 $ 0.0082
+24.65%
$ 8.4 million $ 782,071
Feb 5 $ 0.00665
+31.08%
$ 6.76 million $ 464,247
Jan 29 $ 0.00507
-4.85%
$ 5.19 million $ 572,290
Jan 22 $ 0.808
+13,701.89%
$ 5.51 million $ 815,965
Jan 15 $ 0.00584
-13.21%
$ 5.99 million $ 516,259
Jan 8 $ 0.00678
-3.53%
$ 6.89 million $ 537,036
Jan 1 $ 0.00748
+20.02%
$ 7.24 million $ 600,727
Dec 25 $ 0.00623
-14.35%
$ 6.41 million $ 407,553
Dec 18 $ 0.00679
-15.32%
$ 7.45 million $ 448,737
Dec 11 $ 0.00778
-10.87%
$ 8.21 million $ 627,098
Dec 4 $ 0.00942
-21.59%
$ 8.93 million $ 816,210
Nov 27 $ 0.012
+16.93%
$ 12.3 million $ 654,856
Nov 20 $ 0.00665
+1.06%
$ 10.21 million $ 355,160
Nov 13 $ 0.00692
-14.78%
$ 6.74 million $ 409,578
Nov 6 $ 0.00512
+85.61%
$ 8.07 million $ 307,353
Oct 30 $ 0.00275
+11.50%
$ 2.81 million $ 409,169
Oct 23 $ 0.00246
-8.52%
$ 2.52 million $ 304,156
Oct 16 $ 0.00269
-24.28%
$ 2.76 million $ 403,759
Oct 9 $ 0.00227
+168.07%
$ 3.64 million $ 320,192
Oct 2 $ 0.000836
-8.47%
$ 868,584 $ 251,690
Sep 25 $ 0.000914
+1.50%
$ 935,628 $ 299,373
Sep 18 $ 0.00088
-11.25%
$ 922,760 $ 251,191
Sep 11 $ 0.00103
-12.52%
$ 1.01 million $ 284,567
Sep 4 $ 0.0012
+1.90%
$ 1.21 million $ 378,741
Aug 28 $ 0.00118
-7.52%
$ 1.2 million $ 428,711
Aug 21 $ 0.00128
+7.14%
$ 1.31 million $ 374,789
Aug 14 $ 0.00119
-7.54%
$ 1.23 million $ 484,546
Aug 7 $ 0.00129
+3.08%
$ 1.31 million $ 437,601
Jul 31 $ 0.00125
-6.33%
$ 1.28 million $ 776,247
Jul 24 $ 0.00134
-9.88%
$ 1.37 million $ 1.2 million
Jul 17 $ 0.00149
-13.70%
$ 1.52 million $ 1.23 million
Jul 10 $ 0.00172
-5.92%
$ 1.76 million $ 1.1 million
Jul 3 $ 0.00183
+18.92%
$ 1.87 million $ 1.14 million
Jun 26 $ 0.00154
-2.17%
$ 1.57 million $ 566,544
Jun 19 $ 0.00158
-15.82%
$ 1.61 million $ 1.01 million
Jun 12 $ 0.00187
-8.22%
$ 1.92 million $ 723,305