WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000421
-0.07%
$430,825 $17,681
Mar 24, 2026 $0.000421
+0.32%
$431,136 $18,604
Mar 23, 2026 $0.000419
+0.18%
$429,762 $17,979
Mar 22, 2026 $0.000418
-1.30%
$428,291 $18,823
Mar 21, 2026 $0.000424
+0.26%
$433,942 $17,197
Mar 20, 2026 $0.000423
-1.58%
$432,836 $18,402
Mar 19, 2026 $0.00043
-7.63%
$439,774 $20,046
Mar 18, 2026 $0.000465
-3.74%
$476,075 $15,415
Mar 17, 2026 $0.000483
+0.20%
$494,578 $16,007
Mar 16, 2026 $0.000481
+3.27%
$492,279 $35,810
Mar 15, 2026 $0.000466
+0.47%
$476,776 $24,127
Mar 14, 2026 $0.000464
-0.25%
$474,568 $24,779
Mar 13, 2026 $0.000465
-1.70%
$476,085 $25,344
Mar 12, 2026 $0.000474
-0.01%
$484,340 $24,353
Mar 11, 2026 $0.000473
-1.97%
$485,071 $24,336
Mar 10, 2026 $0.000483
-2.27%
$494,468 $25,078
Mar 9, 2026 $0.000497
+0.21%
$505,950 $22,473
Mar 8, 2026 $0.000499
-0.03%
$511,333 $24,686
Mar 7, 2026 $0.0005
-0.44%
$511,496 $23,130
Mar 6, 2026 $0.000502
+0.88%
$513,761 $23,220
Mar 5, 2026 $0.000497
+0.13%
$509,358 $24,400
Mar 4, 2026 $0.000497
+2.44%
$508,712 $29,315
Mar 3, 2026 $0.000485
-0.02%
$496,604 $25,110
Mar 2, 2026 $0.000485
-1.47%
$496,687 $29,532
Mar 1, 2026 $0.000492
+0.01%
$503,930 $27,292
Feb 28, 2026 $0.000492
+0.07%
$503,946 $29,301
Feb 27, 2026 $0.000492
-1.59%
$503,585 $28,895
Feb 26, 2026 $0.0005
-3.24%
$511,724 $25,567
Feb 25, 2026 $0.000517
+2.90%
$528,851 $24,549
Feb 24, 2026 $0.000502
-0.42%
$513,782 $26,786
Feb 23, 2026 $0.000504
-2.02%
$515,970 $26,326
Feb 22, 2026 $0.000514
-0.63%
$526,599 $21,983
Feb 21, 2026 $0.000518
+0.76%
$529,918 $21,757
Feb 20, 2026 $0.000513
+0.89%
$525,651 $25,172
Feb 19, 2026 $0.000509
-3.33%
$520,993 $25,503
Feb 18, 2026 $0.000525
-1.61%
$536,988 $22,800
Feb 17, 2026 $0.000534
-1.04%
$546,205 $25,669
Feb 16, 2026 $0.00054
+0.19%
$552,854 $24,272
Feb 15, 2026 $0.000538
-0.22%
$551,136 $26,343
Feb 14, 2026 $0.000539
+0.73%
$552,360 $24,330
Feb 13, 2026 $0.000535
+2.63%
$548,007 $29,431
Feb 12, 2026 $0.000522
+4.03%
$533,982 $26,771
Feb 11, 2026 $0.000501
-1.03%
$516,102 $26,022
Feb 10, 2026 $0.000507
-5.29%
$518,626 $31,711
Feb 9, 2026 $0.000535
-4.21%
$547,601 $20,073
Feb 8, 2026 $0.000558
-3.20%
$572,370 $19,076
Feb 7, 2026 $0.000577
+5.39%
$590,563 $33,220
Feb 6, 2026 $0.000547
-14.54%
$560,006 $40,403
Feb 5, 2026 $0.00064
-4.73%
$655,674 $70,243
Feb 4, 2026 $0.000672
+8.20%
$688,231 $65,093