WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000689
-3.24%
$ 705,180 $ 43,655
Jan 24, 2026 $ 0.000713
+0.95%
$ 729,666 $ 39,982
Jan 23, 2026 $ 0.000706
+0.87%
$ 722,683 $ 41,237
Jan 22, 2026 $ 0.0007
+5.94%
$ 716,676 $ 44,140
Jan 21, 2026 $ 0.000661
-0.74%
$ 677,405 $ 41,880
Jan 20, 2026 $ 0.000666
-14.99%
$ 682,251 $ 55,720
Jan 19, 2026 $ 0.000783
-8.76%
$ 802,083 $ 65,598
Jan 18, 2026 $ 0.000855
+9.85%
$ 874,864 $ 53,703
Jan 17, 2026 $ 0.000773
+0.27%
$ 792,276 $ 47,644
Jan 16, 2026 $ 0.000771
+12.98%
$ 795,648 $ 47,769
Jan 15, 2026 $ 0.000682
-1.88%
$ 698,650 $ 41,473
Jan 14, 2026 $ 0.000696
+0.26%
$ 712,036 $ 42,361
Jan 13, 2026 $ 0.000694
-0.95%
$ 709,678 $ 42,711
Jan 12, 2026 $ 0.0007
-0.19%
$ 717,085 $ 50,068
Jan 11, 2026 $ 0.000701
-0.95%
$ 718,330 $ 45,628
Jan 10, 2026 $ 0.000713
+3.39%
$ 729,747 $ 57,434
Jan 9, 2026 $ 0.00069
-4.76%
$ 706,043 $ 46,489
Jan 8, 2026 $ 0.000724
-7.48%
$ 741,027 $ 51,950
Jan 7, 2026 $ 0.000782
-5.71%
$ 800,914 $ 45,078
Jan 6, 2026 $ 0.000829
-4.12%
$ 850,104 $ 52,847
Jan 5, 2026 $ 0.000865
+0.55%
$ 885,152 $ 42,825
Jan 4, 2026 $ 0.000868
+3.05%
$ 888,618 $ 38,052
Jan 3, 2026 $ 0.000842
+0.08%
$ 856,958 $ 44,249
Jan 2, 2026 $ 0.000842
+0.83%
$ 862,347 $ 41,045
Jan 1, 2026 $ 0.000835
-0.35%
$ 855,246 $ 41,826
Dec 31, 2025 $ 0.000839
-5.53%
$ 858,383 $ 45,723
Dec 30, 2025 $ 0.000888
-0.53%
$ 909,430 $ 47,327
Dec 29, 2025 $ 0.000894
+0.35%
$ 915,535 $ 32,533
Dec 28, 2025 $ 0.000891
-1.87%
$ 912,389 $ 27,329
Dec 27, 2025 $ 0.000908
-0.58%
$ 930,212 $ 26,985
Dec 26, 2025 $ 0.000913
+1.90%
$ 933,096 $ 35,997
Dec 25, 2025 $ 0.000895
-1.21%
$ 917,683 $ 71,056
Dec 24, 2025 $ 0.000907
-0.09%
$ 928,279 $ 72,198
Dec 23, 2025 $ 0.000907
-0.70%
$ 929,042 $ 72,755
Dec 22, 2025 $ 0.000913
+9.74%
$ 935,532 $ 72,668
Dec 21, 2025 $ 0.000833
-0.07%
$ 851,428 $ 65,782
Dec 20, 2025 $ 0.000835
-0.26%
$ 855,255 $ 67,334
Dec 19, 2025 $ 0.000837
+3.96%
$ 857,021 $ 73,961
Dec 18, 2025 $ 0.000807
+0.74%
$ 824,154 $ 92,707
Dec 17, 2025 $ 0.000801
-11.76%
$ 820,234 $ 95,388
Dec 16, 2025 $ 0.000908
-0.98%
$ 929,666 $ 3,388
Dec 15, 2025 $ 0.000909
-2.67%
$ 938,882 $ 26,526
Dec 14, 2025 $ 0.00094
-0.36%
$ 956,140 $ 25,391
Dec 13, 2025 $ 0.000939
-0.99%
$ 964,272 $ 25,159
Dec 12, 2025 $ 0.000948
-0.79%
$ 970,780 $ 24,595
Dec 11, 2025 $ 0.000956
-0.67%
$ 978,495 $ 24,675
Dec 10, 2025 $ 0.000962
+4.04%
$ 985,138 $ 23,414
Dec 9, 2025 $ 0.000925
+2.56%
$ 946,890 $ 20,683
Dec 8, 2025 $ 0.000902
-1.56%
$ 923,234 $ 18,370
Dec 7, 2025 $ 0.000916
+0.06%
$ 938,832 $ 17,029