WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00031
+0.00%
$ 317,710 $ 673
Jun 18, 2 AM $ 0.00031
+0.00%
$ 317,710 $ 2,890
Jun 18, 1 AM $ 0.00031
+0.00%
$ 317,710 $ 2,890
Jun 18, 12 AM $ 0.00031
+0.00%
$ 317,710 $ 2,890
Jun 17, 11 PM $ 0.00031
-0.99%
$ 317,710 $ 2,890
Jun 17, 10 PM $ 0.000313
+0.00%
$ 320,880 $ 2,891
Jun 17, 9 PM $ 0.000313
+0.99%
$ 320,871 $ 2,899
Jun 17, 8 PM $ 0.00031
+0.00%
$ 317,710 $ 3,881
Jun 17, 7 PM $ 0.00031
-0.70%
$ 317,710 $ 4,583
Jun 17, 6 PM $ 0.000312
-0.61%
$ 319,936 $ 4,936
Jun 17, 5 PM $ 0.000314
-1.75%
$ 321,893 $ 4,909
Jun 17, 4 PM $ 0.00032
+0.00%
$ 327,642 $ 4,869
Jun 17, 3 PM $ 0.00032
+1.29%
$ 327,642 $ 4,871
Jun 17, 2 PM $ 0.000316
+1.22%
$ 323,458 $ 4,863
Jun 17, 1 PM $ 0.000312
-1.31%
$ 319,550 $ 4,851
Jun 17, 12 PM $ 0.000316
+3.31%
$ 323,781 $ 4,610
Jun 17, 11 AM $ 0.000306
+0.00%
$ 313,410 $ 5,960
Jun 17, 10 AM $ 0.000306
+0.00%
$ 313,410 $ 5,960
Jun 17, 9 AM $ 0.000306
-1.35%
$ 313,410 $ 6,130
Jun 17, 8 AM $ 0.00031
+5.53%
$ 317,686 $ 6,620
Jun 17, 7 AM $ 0.000294
-2.32%
$ 301,042 $ 5,569
Jun 17, 6 AM $ 0.000301
-0.66%
$ 308,188 $ 5,954
Jun 17, 5 AM $ 0.000303
+0.00%
$ 310,236 $ 5,932
Jun 17, 4 AM $ 0.000303
-0.26%
$ 310,236 $ 7,363
Jun 17, 3 AM $ 0.000304
+0.00%
$ 311,042 $ 7,361
Jun 17, 2 AM $ 0.000304
+0.26%
$ 311,042 $ 7,361
Jun 17, 1 AM $ 0.000303
+0.00%
$ 310,236 $ 7,372
Jun 17, 12 AM $ 0.000303
+0.00%
$ 310,236 $ 7,372
Jun 16, 11 PM $ 0.000303
+0.00%
$ 310,236 $ 7,372
Jun 16, 10 PM $ 0.000303
-0.24%
$ 310,236 $ 7,372
Jun 16, 9 PM $ 0.000304
+0.00%
$ 310,974 $ 7,368
Jun 16, 8 PM $ 0.000304
+0.71%
$ 310,976 $ 7,351
Jun 16, 7 PM $ 0.000302
+0.66%
$ 308,780 $ 6,383
Jun 16, 6 PM $ 0.0003
+0.00%
$ 306,755 $ 5,936
Jun 16, 5 PM $ 0.0003
-0.73%
$ 306,755 $ 5,974
Jun 16, 4 PM $ 0.000302
+0.12%
$ 308,998 $ 5,963
Jun 16, 3 PM $ 0.000301
+1.52%
$ 308,620 $ 5,969
Jun 16, 2 PM $ 0.000297
-1.47%
$ 303,990 $ 6,214
Jun 16, 1 PM $ 0.000301
-1.19%
$ 308,532 $ 6,282
Jun 16, 12 PM $ 0.000305
+0.18%
$ 312,241 $ 6,298
Jun 16, 11 AM $ 0.000304
+0.00%
$ 311,678 $ 6,472
Jun 16, 10 AM $ 0.000304
+1.61%
$ 311,690 $ 6,508
Jun 16, 9 AM $ 0.0003
-8.11%
$ 306,740 $ 6,243
Jun 16, 8 AM $ 0.000326
+1.59%
$ 333,800 $ 3,759
Jun 16, 7 AM $ 0.000321
-0.61%
$ 328,564 $ 9,215
Jun 16, 6 AM $ 0.000323
+0.00%
$ 330,584 $ 12,332
Jun 16, 5 AM $ 0.000323
+1.50%
$ 330,573 $ 12,325
Jun 16, 4 AM $ 0.000318
+0.00%
$ 325,697 $ 9,739
Jun 16, 3 AM $ 0.000318
+0.00%
$ 325,697 $ 9,739
Jun 16, 2 AM $ 0.000318
-0.34%
$ 325,697 $ 9,739