WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000333
+0.21%
$ 340,953 $ 34,217
Apr 13, 1 PM $ 0.000332
-0.21%
$ 340,236 $ 34,289
Apr 13, 12 PM $ 0.000333
+0.24%
$ 341,465 $ 34,446
Apr 13, 11 AM $ 0.000333
-0.06%
$ 340,754 $ 33,944
Apr 13, 10 AM $ 0.000333
+0.03%
$ 340,958 $ 32,294
Apr 13, 9 AM $ 0.000333
+0.12%
$ 340,953 $ 31,692
Apr 13, 8 AM $ 0.000333
-0.09%
$ 340,543 $ 31,715
Apr 13, 7 AM $ 0.000333
+0.15%
$ 340,850 $ 31,668
Apr 13, 6 AM $ 0.000332
+0.06%
$ 340,338 $ 31,683
Apr 13, 5 AM $ 0.000332
-0.18%
$ 340,133 $ 32,489
Apr 13, 4 AM $ 0.000333
+0.00%
$ 340,748 $ 32,160
Apr 13, 3 AM $ 0.000333
-0.21%
$ 340,748 $ 31,748
Apr 13, 2 AM $ 0.000333
+0.39%
$ 341,465 $ 30,877
Apr 13, 1 AM $ 0.000332
-0.27%
$ 340,133 $ 29,412
Apr 13, 12 AM $ 0.000333
+0.45%
$ 341,055 $ 29,221
Apr 12, 11 PM $ 0.000332
-0.27%
$ 339,519 $ 29,147
Apr 12, 10 PM $ 0.000332
-0.21%
$ 340,441 $ 29,037
Apr 12, 9 PM $ 0.000333
-0.86%
$ 341,163 $ 29,135
Apr 12, 8 PM $ 0.000336
-0.30%
$ 344,127 $ 29,095
Apr 12, 7 PM $ 0.000337
-0.03%
$ 345,151 $ 28,130
Apr 12, 6 PM $ 0.000337
+0.15%
$ 345,253 $ 27,973
Apr 12, 5 PM $ 0.000337
+0.15%
$ 344,741 $ 27,821
Apr 12, 4 PM $ 0.000336
+0.09%
$ 344,229 $ 26,909
Apr 12, 3 PM $ 0.000336
-0.39%
$ 343,922 $ 25,920
Apr 12, 2 PM $ 0.000337
+0.15%
$ 345,253 $ 25,464
Apr 12, 1 PM $ 0.000337
-0.18%
$ 344,741 $ 25,547
Apr 12, 12 PM $ 0.000337
+0.09%
$ 345,253 $ 24,876
Apr 12, 11 AM $ 0.000337
+0.24%
$ 344,946 $ 24,835
Apr 12, 10 AM $ 0.000336
-0.09%
$ 344,127 $ 24,925
Apr 12, 9 AM $ 0.000336
-0.03%
$ 344,434 $ 25,245
Apr 12, 8 AM $ 0.000336
+0.06%
$ 344,536 $ 25,567
Apr 12, 7 AM $ 0.000336
-0.03%
$ 344,331 $ 25,810
Apr 12, 6 AM $ 0.000336
+0.03%
$ 344,434 $ 26,117
Apr 12, 5 AM $ 0.000336
-0.12%
$ 344,331 $ 25,610
Apr 12, 4 AM $ 0.000337
+0.03%
$ 344,741 $ 24,965
Apr 12, 3 AM $ 0.000336
-0.15%
$ 344,536 $ 25,200
Apr 12, 2 AM $ 0.000337
+0.00%
$ 345,048 $ 25,596
Apr 12, 1 AM $ 0.000337
+0.33%
$ 345,048 $ 26,021
Apr 12, 12 AM $ 0.000336
-0.24%
$ 343,922 $ 26,299
Apr 11, 11 PM $ 0.000336
-0.15%
$ 344,331 $ 26,652
Apr 11, 10 PM $ 0.000337
+0.30%
$ 345,253 $ 27,144
Apr 11, 9 PM $ 0.000336
-0.06%
$ 344,229 $ 27,790
Apr 11, 8 PM $ 0.000336
+0.03%
$ 344,434 $ 29,212
Apr 11, 7 PM $ 0.000336
-0.16%
$ 344,331 $ 29,215
Apr 11, 6 PM $ 0.000337
+0.09%
$ 344,791 $ 29,041
Apr 11, 5 PM $ 0.000336
+0.12%
$ 344,485 $ 28,795
Apr 11, 4 PM $ 0.000336
-0.06%
$ 344,484 $ 28,671
Apr 11, 3 PM $ 0.000337
+0.06%
$ 344,688 $ 28,337
Apr 11, 2 PM $ 0.000336
+0.09%
$ 344,483 $ 28,074
Apr 11, 1 PM $ 0.000336
-0.03%
$ 344,177 $ 28,057