WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:40 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:39 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:38 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:37 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:36 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:35 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:34 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:33 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:32 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:31 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:30 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:29 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:28 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:27 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:26 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:25 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:24 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:23 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:22 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:21 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:20 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:19 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:18 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:17 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:16 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:15 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:14 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:13 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:12 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:11 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:10 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:09 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:08 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:07 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:06 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:05 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:04 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:03 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:02 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:01 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
5:00 PM $ 0.000337
+0.00%
$ 344,902 $ 3,439
4:59 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:58 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:57 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:56 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:55 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:54 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:53 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439
4:52 PM $ 0.000337
+0.00%
$ 344,899 $ 3,439