WAM Historical Data

WAM Page 4
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000321
+0.00%
$ 329,129 $ 2,294
7:43 AM $ 0.000321
+0.00%
$ 329,129 $ 2,170
7:42 AM $ 0.000321
+0.00%
$ 329,129 $ 2,170
7:41 AM $ 0.000321
+0.00%
$ 329,129 $ 2,229
7:40 AM $ 0.000321
+0.00%
$ 329,129 $ 2,276
7:39 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:38 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:37 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:36 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:35 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:34 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:33 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:32 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:31 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:30 AM $ 0.000321
+0.00%
$ 329,070 $ 2,276
7:29 AM $ 0.000324
+0.00%
$ 331,360 $ 1,380
7:28 AM $ 0.00032
+3.94%
$ 331,360 $ 1,380
7:27 AM $ 0.000308
+0.00%
$ 331,360 $ 925
7:26 AM $ 0.000306
+0.00%
$ 331,360 $ 925
7:25 AM $ 0.000306
+0.00%
$ 331,360 $ 925
7:24 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:23 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:22 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:21 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:20 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:19 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:18 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:17 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:16 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:15 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:14 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:13 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:12 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:11 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:10 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:09 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:08 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:07 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:06 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:05 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:04 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:03 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:02 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:01 AM $ 0.000306
+0.00%
$ 313,143 $ 925
7:00 AM $ 0.000306
+0.00%
$ 313,143 $ 925
6:59 AM $ 0.000306
+0.00%
$ 313,143 $ 925
6:58 AM $ 0.000306
+0.00%
$ 313,143 $ 925
6:57 AM $ 0.000306
+0.00%
$ 313,143 $ 925
6:56 AM $ 0.000306
+0.00%
$ 313,143 $ 925
6:55 AM $ 0.000306
+0.00%
$ 313,143 $ 925