WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000914
+1.50%
$935,628 $299,373
Sep 18 $0.00088
-11.25%
$922,760 $251,191
Sep 11 $0.00103
-12.52%
$1.01 million $284,567
Sep 4 $0.0012
+1.90%
$1.21 million $378,741
Aug 28 $0.00118
-7.52%
$1.2 million $428,711
Aug 21 $0.00128
+7.14%
$1.31 million $374,789
Aug 14 $0.00119
-7.54%
$1.23 million $484,546
Aug 7 $0.00129
+3.08%
$1.31 million $437,601
Jul 31 $0.00125
-6.33%
$1.28 million $776,247
Jul 24 $0.00134
-9.88%
$1.37 million $1.2 million
Jul 17 $0.00149
-13.70%
$1.52 million $1.23 million
Jul 10 $0.00172
-5.92%
$1.76 million $1.1 million
Jul 3 $0.00183
+18.92%
$1.87 million $1.14 million
Jun 26 $0.00154
-2.17%
$1.57 million $566,544
Jun 19 $0.00158
-15.82%
$1.61 million $1.01 million
Jun 12 $0.00187
-8.22%
$1.92 million $723,305
Jun 5 $0.00212
-13.24%
$2.09 million $1.06 million
May 29 $0.00244
+5.71%
$2.5 million $1.04 million
May 22 $0.00227
-12.91%
$2.36 million $1.16 million
May 15 $0.00262
-5.89%
$2.67 million $671,004
May 8 $0.00281
-16.23%
$2.85 million $821,275
May 1 $0.00335
-6.85%
$3.43 million $1.35 million
Apr 24 $0.00349
-12.17%
$3.69 million $1.17 million
Apr 17 $0.00406
-17.16%
$4.07 million $1.06 million
Apr 10 $0.00492
-2.99%
$5.01 million $1.29 million
Apr 3 $0.00507
-5.39%
$5.19 million $1.53 million
Mar 27 $0.00536
+8.66%
$5.49 million $730,268
Mar 20 $0.00505
-5.94%
$5.05 million $484,174
Mar 13 $0.0052
+6.84%
$5.5 million $590,961
Mar 6 $0.00504
-0.75%
$4.98 million $199,911
Feb 13 $0.00763
-1.05%
$-- $87,147
Download