WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00125
-6.33%
$ 1.28 million $ 776,247
Jul 24 $ 0.00134
-9.88%
$ 1.37 million $ 1.2 million
Jul 17 $ 0.00149
-13.70%
$ 1.52 million $ 1.23 million
Jul 10 $ 0.00172
-5.92%
$ 1.76 million $ 1.1 million
Jul 3 $ 0.00183
+18.92%
$ 1.87 million $ 1.14 million
Jun 26 $ 0.00154
-2.17%
$ 1.57 million $ 566,544
Jun 19 $ 0.00158
-15.82%
$ 1.61 million $ 1.01 million
Jun 12 $ 0.00187
-8.22%
$ 1.92 million $ 723,305
Jun 5 $ 0.00212
-13.24%
$ 2.09 million $ 1.06 million
May 29 $ 0.00244
+5.71%
$ 2.5 million $ 1.04 million
May 22 $ 0.00227
-12.91%
$ 2.36 million $ 1.16 million
May 15 $ 0.00262
-5.89%
$ 2.67 million $ 671,004
May 8 $ 0.00281
-16.23%
$ 2.85 million $ 821,275
May 1 $ 0.00335
-6.85%
$ 3.43 million $ 1.35 million
Apr 24 $ 0.00349
-12.17%
$ 3.69 million $ 1.17 million
Apr 17 $ 0.00406
-17.16%
$ 4.07 million $ 1.06 million
Apr 10 $ 0.00492
-2.99%
$ 5.01 million $ 1.29 million
Apr 3 $ 0.00507
-5.39%
$ 5.19 million $ 1.53 million
Mar 27 $ 0.00536
+8.66%
$ 5.49 million $ 730,268
Mar 20 $ 0.00505
-5.94%
$ 5.05 million $ 484,174
Mar 13 $ 0.0052
+6.84%
$ 5.5 million $ 590,961
Mar 6 $ 0.00504
-0.75%
$ 4.98 million $ 199,911
Feb 13 $ 0.00763
-1.05%
$ -- $ 87,147
Download