WAM Historical Data

WAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000713
-0.06%
$ 729,666 $ 39,982
Jan 24, 10 PM $ 0.000713
+0.12%
$ 730,299 $ 40,388
Jan 24, 9 PM $ 0.000712
-0.02%
$ 729,412 $ 41,341
Jan 24, 8 PM $ 0.000711
-0.10%
$ 728,000 $ 41,456
Jan 24, 7 PM $ 0.000712
+0.00%
$ 728,912 $ 41,556
Jan 24, 6 PM $ 0.000712
-0.21%
$ 729,204 $ 40,291
Jan 24, 5 PM $ 0.000713
+0.44%
$ 730,064 $ 38,839
Jan 24, 4 PM $ 0.00071
-0.11%
$ 727,196 $ 37,864
Jan 24, 3 PM $ 0.000711
-0.29%
$ 728,097 $ 37,941
Jan 24, 2 PM $ 0.000713
-0.97%
$ 730,206 $ 38,270
Jan 24, 1 PM $ 0.000716
+0.46%
$ 733,372 $ 40,306
Jan 24, 12 PM $ 0.00071
+0.32%
$ 726,737 $ 41,200
Jan 24, 11 AM $ 0.000718
+1.78%
$ 735,509 $ 41,756
Jan 24, 10 AM $ 0.000701
-0.86%
$ 718,044 $ 42,037
Jan 24, 9 AM $ 0.000707
+0.46%
$ 724,299 $ 42,459
Jan 24, 8 AM $ 0.000705
+0.18%
$ 722,386 $ 42,763
Jan 24, 7 AM $ 0.000706
-0.01%
$ 722,379 $ 44,267
Jan 24, 6 AM $ 0.000703
-0.65%
$ 719,501 $ 46,358
Jan 24, 5 AM $ 0.000708
+0.20%
$ 724,477 $ 46,574
Jan 24, 4 AM $ 0.000706
+0.16%
$ 723,021 $ 46,423
Jan 24, 3 AM $ 0.000706
+0.19%
$ 722,509 $ 45,524
Jan 24, 2 AM $ 0.000704
-0.99%
$ 721,104 $ 44,832
Jan 24, 1 AM $ 0.000711
+0.71%
$ 728,288 $ 44,584
Jan 24, 12 AM $ 0.000706
+0.06%
$ 723,168 $ 42,256
Jan 23, 11 PM $ 0.000706
+0.21%
$ 722,683 $ 41,237
Jan 23, 10 PM $ 0.000704
-0.39%
$ 721,280 $ 42,546
Jan 23, 9 PM $ 0.000708
+0.00%
$ 723,207 $ 42,111
Jan 23, 8 PM $ 0.000708
+0.33%
$ 725,350 $ 41,997
Jan 23, 7 PM $ 0.000712
+1.14%
$ 728,718 $ 41,917
Jan 23, 6 PM $ 0.000704
-0.18%
$ 721,098 $ 41,947
Jan 23, 5 PM $ 0.000705
-0.23%
$ 721,801 $ 41,941
Jan 23, 4 PM $ 0.000707
+0.13%
$ 723,459 $ 42,124
Jan 23, 3 PM $ 0.000706
+0.27%
$ 723,282 $ 42,450
Jan 23, 2 PM $ 0.000704
-0.55%
$ 721,223 $ 42,844
Jan 23, 1 PM $ 0.000707
+0.25%
$ 723,995 $ 41,015
Jan 23, 12 PM $ 0.000705
+0.10%
$ 720,997 $ 40,436
Jan 23, 11 AM $ 0.000705
-0.08%
$ 721,713 $ 40,434
Jan 23, 10 AM $ 0.000706
+0.57%
$ 722,562 $ 40,548
Jan 23, 9 AM $ 0.000702
-2.20%
$ 718,500 $ 40,432
Jan 23, 8 AM $ 0.000718
-0.10%
$ 735,086 $ 40,273
Jan 23, 7 AM $ 0.000718
+2.15%
$ 735,448 $ 39,509
Jan 23, 6 AM $ 0.000706
+0.83%
$ 722,782 $ 38,007
Jan 23, 5 AM $ 0.0007
-0.65%
$ 716,851 $ 38,005
Jan 23, 4 AM $ 0.00071
+0.93%
$ 727,328 $ 38,148
Jan 23, 3 AM $ 0.000704
+0.55%
$ 720,633 $ 38,532
Jan 23, 2 AM $ 0.000699
-0.18%
$ 716,124 $ 39,252
Jan 23, 1 AM $ 0.000701
-0.27%
$ 717,413 $ 39,643
Jan 23, 12 AM $ 0.000704
+0.63%
$ 721,085 $ 41,724
Jan 22, 11 PM $ 0.0007
-0.40%
$ 716,676 $ 44,140
Jan 22, 10 PM $ 0.000699
-0.05%
$ 715,849 $ 44,042