WAM Historical Data

WAM Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000735
-2.94%
$752,539 $26,599
May 28, 3 AM $0.000757
+5.04%
$775,332 $22,709
May 28, 2 AM $0.000721
-0.48%
$738,115 $26,565
May 28, 1 AM $0.000724
+2.95%
$741,688 $26,379
May 28, 12 AM $0.000704
-0.57%
$720,455 $17,726
May 27, 11 PM $0.000708
-0.06%
$724,584 $18,451
May 27, 10 PM $0.000708
-0.42%
$724,990 $18,904
May 27, 9 PM $0.000711
-0.05%
$728,061 $18,283
May 27, 8 PM $0.000711
+0.04%
$728,427 $17,889
May 27, 7 PM $0.000711
+0.87%
$728,134 $16,936
May 27, 6 PM $0.000705
+2.65%
$721,870 $19,967
May 27, 5 PM $0.000687
-2.08%
$703,246 $15,969
May 27, 4 PM $0.000701
+0.53%
$718,171 $17,723
May 27, 3 PM $0.000698
-1.21%
$714,380 $19,823
May 27, 2 PM $0.000706
+2.55%
$723,106 $20,116
May 27, 1 PM $0.000687
+0.88%
$702,906 $22,932
May 27, 12 PM $0.000681
-0.08%
$696,784 $26,977
May 27, 11 AM $0.000681
-0.76%
$697,308 $32,124
May 27, 10 AM $0.000686
+0.97%
$702,620 $31,834
May 27, 9 AM $0.00068
+0.08%
$695,880 $30,889
May 27, 8 AM $0.000679
+0.00%
$695,353 $37,215
May 27, 7 AM $0.000679
-0.03%
$695,355 $37,684
May 27, 6 AM $0.000679
+0.51%
$695,579 $43,577
May 27, 5 AM $0.000676
-0.01%
$692,056 $43,770
May 27, 4 AM $0.000676
-0.14%
$692,136 $44,730
May 27, 3 AM $0.000677
+0.60%
$693,115 $44,725
May 27, 2 AM $0.000673
+0.18%
$688,969 $45,189
May 27, 1 AM $0.000672
-0.74%
$687,724 $45,722
May 27, 12 AM $0.000677
-0.13%
$692,853 $45,825
May 26, 11 PM $0.000678
+0.68%
$693,782 $45,026
May 26, 10 PM $0.000673
+0.00%
$689,089 $44,992
May 26, 9 PM $0.000673
-0.53%
$689,101 $45,041
May 26, 8 PM $0.000677
-0.10%
$692,792 $44,920
May 26, 7 PM $0.000677
+3.75%
$693,506 $44,909
May 26, 6 PM $0.000653
-0.30%
$668,430 $40,578
May 26, 5 PM $0.000655
-0.36%
$670,416 $42,193
May 26, 4 PM $0.000656
-8.05%
$671,659 $41,815
May 26, 3 PM $0.000713
-1.17%
$730,459 $40,764
May 26, 2 PM $0.000722
+6.84%
$739,132 $34,408
May 26, 1 PM $0.000676
-0.64%
$691,820 $35,922
May 26, 12 PM $0.00068
-2.95%
$696,247 $53,185
May 26, 11 AM $0.000701
+0.17%
$717,391 $52,480
May 26, 10 AM $0.000699
-2.41%
$716,197 $59,345
May 26, 9 AM $0.000717
+3.78%
$733,905 $52,932
May 26, 8 AM $0.000691
+0.13%
$707,191 $53,065
May 26, 7 AM $0.00069
-12.48%
$706,230 $54,791
May 26, 6 AM $0.000792
-1.65%
$810,491 $53,620
May 26, 5 AM $0.000805
-1.33%
$824,070 $57,655
May 26, 4 AM $0.000816
+0.00%
$835,186 $56,833
May 26, 3 AM $0.000816
+0.18%
$835,160 $56,890