Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.000375
+0.30%
$383,758 $17,602
Jul 31, 3 PM $0.000374
+0.00%
$382,625 $18,327
Jul 31, 2 PM $0.000374
-0.28%
$382,625 $18,327
Jul 31, 1 PM $0.000375
+0.28%
$383,714 $18,327
Jul 31, 12 PM $0.000374
-0.29%
$382,625 $18,563
Jul 31, 11 AM $0.000375
-0.27%
$383,736 $18,583
Jul 31, 10 AM $0.000376
+0.00%
$384,775 $10,548
Jul 31, 9 AM $0.000376
+0.00%
$384,775 $10,575
Jul 31, 8 AM $0.000376
-0.33%
$384,775 $10,575
Jul 31, 7 AM $0.000377
+0.87%
$386,029 $18,526
Jul 31, 6 AM $0.000374
-0.19%
$382,688 $18,447
Jul 31, 5 AM $0.000374
+3.88%
$383,416 $18,510
Jul 31, 4 AM $0.00036
+0.00%
$369,109 $15,793
Jul 31, 3 AM $0.00036
+0.00%
$369,109 $9,921
Jul 31, 2 AM $0.00036
+0.00%
$369,109 $9,921
Jul 31, 1 AM $0.00036
+0.00%
$369,109 $15,608
Jul 31, 12 AM $0.00036
+0.00%
$369,109 $15,608
Jul 30, 11 PM $0.00036
-0.33%
$369,109 $15,608
Jul 30, 10 PM $0.000362
+0.14%
$370,338 $15,573
Jul 30, 9 PM $0.000361
+2.44%
$370,097 $15,560
Jul 30, 8 PM $0.000353
-6.14%
$361,489 $8,119
Jul 30, 7 PM $0.000381
+10.19%
$390,339 $4,349
Jul 30, 6 PM $0.000346
+0.46%
$354,258 $1,635
Jul 30, 5 PM $0.000344
-0.30%
$352,625 $2,585
Jul 30, 4 PM $0.000345
-1.58%
$353,699 $4,076
Jul 30, 3 PM $0.000351
+0.00%
$359,382 $2,986
Jul 30, 2 PM $0.000351
-1.15%
$359,382 $2,986
Jul 30, 1 PM $0.000355
+1.17%
$363,578 $2,986
Jul 30, 12 PM $0.000351
-0.99%
$359,382 $6,477
Jul 30, 11 AM $0.000355
+0.26%
$362,970 $8,783
Jul 30, 10 AM $0.000354
-0.85%
$362,043 $9,282
Jul 30, 9 AM $0.000357
+0.49%
$365,138 $9,255
Jul 30, 8 AM $0.000355
+0.00%
$363,376 $4,446
Jul 30, 7 AM $0.000355
+0.00%
$363,376 $4,446
Jul 30, 6 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 5 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 4 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 3 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 2 AM $0.000355
+0.00%
$363,376 $9,062
Jul 30, 1 AM $0.000355
+0.00%
$363,376 $9,062
Jul 30, 12 AM $0.000355
+0.00%
$363,376 $9,062
Jul 29, 11 PM $0.000355
+0.00%
$363,376 $9,062
Jul 29, 10 PM $0.000355
-0.83%
$363,376 $9,062
Jul 29, 9 PM $0.000358
+0.84%
$366,417 $9,062
Jul 29, 8 PM $0.000355
+0.57%
$363,376 $9,148
Jul 29, 7 PM $0.000353
-0.67%
$361,328 $9,147
Jul 29, 6 PM $0.000355
-1.19%
$363,776 $9,291
Jul 29, 5 PM $0.00036
+6.76%
$368,162 $9,032
Jul 29, 4 PM $0.000337
+0.00%
$344,843 $6,421
Jul 29, 3 PM $0.000337
+0.00%
$344,843 $6,421