WAM Historical Data

WAM Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.000816
+0.18%
$835,160 $56,890
May 26, 2 AM $0.000814
-0.46%
$833,694 $56,533
May 26, 1 AM $0.000818
-1.00%
$837,565 $56,597
May 26, 12 AM $0.000826
+0.12%
$845,994 $56,122
May 25, 11 PM $0.000825
+0.24%
$844,957 $56,671
May 25, 10 PM $0.000823
-0.72%
$842,948 $56,753
May 25, 9 PM $0.000829
+0.00%
$849,048 $56,724
May 25, 8 PM $0.000829
-0.01%
$849,061 $56,724
May 25, 7 PM $0.000829
-0.32%
$849,159 $56,674
May 25, 6 PM $0.000832
-2.84%
$851,849 $56,717
May 25, 5 PM $0.000856
+0.24%
$876,709 $58,967
May 25, 4 PM $0.000854
-0.22%
$874,650 $60,042
May 25, 3 PM $0.000856
-0.58%
$876,535 $59,582
May 25, 2 PM $0.000861
-0.17%
$881,663 $58,705
May 25, 1 PM $0.000863
+20.23%
$883,146 $58,410
May 25, 12 PM $0.000717
-2.09%
$734,561 $31,179
May 25, 11 AM $0.000733
+3.02%
$750,245 $26,142
May 25, 10 AM $0.000711
-2.27%
$728,232 $18,236
May 25, 9 AM $0.000728
-3.32%
$745,130 $20,279
May 25, 8 AM $0.000753
+3.47%
$770,699 $20,607
May 25, 7 AM $0.000727
+0.02%
$744,863 $14,825
May 25, 6 AM $0.000727
-9.25%
$744,687 $15,422
May 25, 5 AM $0.000801
-2.02%
$820,629 $12,690
May 25, 4 AM $0.000818
+0.13%
$837,573 $12,001
May 25, 3 AM $0.000817
-0.11%
$836,492 $12,027
May 25, 2 AM $0.000818
+0.07%
$837,452 $12,228
May 25, 1 AM $0.000817
-0.01%
$836,880 $12,090
May 25, 12 AM $0.000816
+1.05%
$835,898 $12,278
May 24, 11 PM $0.000808
+0.29%
$827,226 $12,665
May 24, 10 PM $0.000806
+1.04%
$824,855 $12,624
May 24, 9 PM $0.000797
+0.02%
$816,390 $13,815
May 24, 8 PM $0.000797
-0.63%
$816,232 $14,409
May 24, 7 PM $0.000802
+0.07%
$821,385 $15,028
May 24, 6 PM $0.000802
+0.02%
$820,793 $15,583
May 24, 5 PM $0.000801
+3.32%
$820,618 $16,252
May 24, 4 PM $0.000776
-0.68%
$794,255 $13,652
May 24, 3 PM $0.000781
+0.00%
$799,657 $14,145
May 24, 2 PM $0.000781
+0.39%
$799,645 $14,161
May 24, 1 PM $0.000778
+0.00%
$796,539 $14,157
May 24, 12 PM $0.000778
+0.00%
$796,539 $14,157
May 24, 11 AM $0.000778
+0.40%
$796,537 $14,159
May 24, 10 AM $0.000775
+3.00%
$793,361 $14,241
May 24, 9 AM $0.000746
+3.84%
$763,376 $11,281
May 24, 8 AM $0.000718
+0.00%
$735,164 $17,382
May 24, 7 AM $0.000718
-2.79%
$735,185 $17,382
May 24, 6 AM $0.000739
-0.31%
$756,319 $17,206
May 24, 5 AM $0.000741
+1.48%
$758,670 $19,768
May 24, 4 AM $0.00073
+0.73%
$747,617 $21,599
May 24, 3 AM $0.000725
+0.25%
$742,234 $21,588
May 24, 2 AM $0.000723
+0.01%
$740,364 $21,596