WAM Historical Data

WAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0007
-0.40%
$ 716,676 $ 44,140
Jan 22, 10 PM $ 0.000699
-0.05%
$ 715,849 $ 44,042
Jan 22, 9 PM $ 0.000699
-0.59%
$ 715,875 $ 43,760
Jan 22, 8 PM $ 0.000703
-0.08%
$ 719,391 $ 43,873
Jan 22, 7 PM $ 0.000703
+0.05%
$ 720,049 $ 43,948
Jan 22, 6 PM $ 0.000709
+0.83%
$ 725,703 $ 44,011
Jan 22, 5 PM $ 0.000703
+0.03%
$ 719,619 $ 44,730
Jan 22, 4 PM $ 0.000703
-0.44%
$ 719,204 $ 46,151
Jan 22, 3 PM $ 0.000706
+0.08%
$ 722,988 $ 46,126
Jan 22, 2 PM $ 0.000706
+0.07%
$ 721,267 $ 46,473
Jan 22, 1 PM $ 0.000699
+4.35%
$ 715,534 $ 6,542
Jan 22, 12 PM $ 0.00067
+0.13%
$ 685,496 $ 43,760
Jan 22, 11 AM $ 0.000669
+0.82%
$ 684,638 $ 43,330
Jan 22, 10 AM $ 0.000662
-0.57%
$ 678,016 $ 43,141
Jan 22, 9 AM $ 0.000666
+0.86%
$ 681,877 $ 44,297
Jan 22, 8 AM $ 0.00066
+0.67%
$ 676,092 $ 44,846
Jan 22, 7 AM $ 0.000656
+0.39%
$ 671,674 $ 44,517
Jan 22, 6 AM $ 0.000653
+0.55%
$ 669,046 $ 44,162
Jan 22, 5 AM $ 0.000648
-0.48%
$ 663,592 $ 44,904
Jan 22, 4 AM $ 0.000652
-0.32%
$ 667,134 $ 44,468
Jan 22, 3 AM $ 0.000654
-1.00%
$ 669,163 $ 43,926
Jan 22, 2 AM $ 0.00066
+0.17%
$ 675,592 $ 44,690
Jan 22, 1 AM $ 0.000657
-0.50%
$ 672,306 $ 45,808
Jan 22, 12 AM $ 0.00066
-0.11%
$ 676,170 $ 44,237
Jan 21, 11 PM $ 0.000661
+0.12%
$ 677,405 $ 41,880
Jan 21, 10 PM $ 0.000661
+0.35%
$ 676,377 $ 42,351
Jan 21, 9 PM $ 0.000658
+0.12%
$ 674,045 $ 42,240
Jan 21, 8 PM $ 0.000657
-0.47%
$ 673,026 $ 42,055
Jan 21, 7 PM $ 0.00066
-0.26%
$ 675,640 $ 42,078
Jan 21, 6 PM $ 0.000656
-0.14%
$ 671,796 $ 42,284
Jan 21, 5 PM $ 0.000658
-0.22%
$ 673,633 $ 41,597
Jan 21, 4 PM $ 0.000661
+0.52%
$ 676,426 $ 40,259
Jan 21, 3 PM $ 0.000655
-0.17%
$ 670,802 $ 39,872
Jan 21, 2 PM $ 0.000656
-0.10%
$ 671,932 $ 40,215
Jan 21, 1 PM $ 0.000657
+0.50%
$ 676,757 $ 40,506
Jan 21, 12 PM $ 0.000654
-1.71%
$ 670,453 $ 41,307
Jan 21, 11 AM $ 0.000665
-0.25%
$ 680,709 $ 41,678
Jan 21, 10 AM $ 0.000667
+0.03%
$ 682,567 $ 42,658
Jan 21, 9 AM $ 0.000666
+0.18%
$ 682,544 $ 42,281
Jan 21, 8 AM $ 0.000665
+0.28%
$ 681,195 $ 43,370
Jan 21, 7 AM $ 0.000663
+0.02%
$ 675,398 $ 43,424
Jan 21, 6 AM $ 0.00066
-0.50%
$ 675,435 $ 42,800
Jan 21, 5 AM $ 0.000663
-0.51%
$ 679,276 $ 44,878
Jan 21, 4 AM $ 0.000666
-0.49%
$ 682,824 $ 56,069
Jan 21, 3 AM $ 0.000665
-0.01%
$ 681,759 $ 57,476
Jan 21, 2 AM $ 0.000668
+0.21%
$ 683,891 $ 56,698
Jan 21, 1 AM $ 0.000667
+1.31%
$ 682,862 $ 55,887
Jan 21, 12 AM $ 0.000666
-0.04%
$ 682,086 $ 55,689
Jan 20, 11 PM $ 0.000666
+0.00%
$ 682,251 $ 55,720
Jan 20, 10 PM $ 0.000666
-0.25%
$ 682,817 $ 55,110