WAM Historical Data

WAM Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.000723
-0.09%
$740,294 $22,139
May 24, 12 AM $0.000724
+0.54%
$740,951 $23,198
May 23, 11 PM $0.00072
-0.31%
$736,941 $22,516
May 23, 10 PM $0.000722
+0.86%
$739,216 $22,235
May 23, 9 PM $0.000716
-3.30%
$732,923 $21,139
May 23, 8 PM $0.00074
+1.15%
$757,912 $20,704
May 23, 7 PM $0.000737
+1.33%
$755,084 $20,376
May 23, 6 PM $0.000728
+1.18%
$745,200 $19,501
May 23, 5 PM $0.000725
+2.66%
$741,810 $13,618
May 23, 4 PM $0.000706
+0.05%
$722,588 $16,259
May 23, 3 PM $0.000705
+0.13%
$722,215 $16,920
May 23, 2 PM $0.000704
-0.07%
$721,288 $18,533
May 23, 1 PM $0.000705
+0.04%
$721,808 $18,530
May 23, 12 PM $0.000705
-0.07%
$721,513 $19,052
May 23, 11 AM $0.000705
+0.34%
$722,034 $26,134
May 23, 10 AM $0.000703
+2.38%
$719,609 $27,923
May 23, 9 AM $0.000687
+0.12%
$703,579 $31,885
May 23, 8 AM $0.000686
-1.47%
$702,763 $32,769
May 23, 7 AM $0.000697
+0.32%
$713,240 $33,779
May 23, 6 AM $0.000694
-14.00%
$710,975 $34,333
May 23, 5 AM $0.000807
+0.49%
$826,741 $31,599
May 23, 4 AM $0.000804
-0.08%
$822,745 $25,088
May 23, 3 AM $0.000804
+0.10%
$823,407 $25,064
May 23, 2 AM $0.000803
+0.02%
$822,616 $24,841
May 23, 1 AM $0.000803
+0.02%
$822,428 $24,138
May 23, 12 AM $0.000803
-0.18%
$822,299 $22,734
May 22, 11 PM $0.000805
+0.17%
$823,798 $22,729
May 22, 10 PM $0.000803
+0.00%
$822,379 $22,730
May 22, 9 PM $0.000803
-0.18%
$822,398 $22,751
May 22, 8 PM $0.000805
+0.00%
$823,912 $24,596
May 22, 7 PM $0.000805
+0.18%
$823,875 $24,541
May 22, 6 PM $0.000803
-0.12%
$822,377 $24,561
May 22, 5 PM $0.000804
-1.25%
$823,397 $28,757
May 22, 4 PM $0.000814
+0.73%
$833,823 $30,200
May 22, 3 PM $0.000808
+1.16%
$827,749 $29,208
May 22, 2 PM $0.000799
+0.12%
$818,275 $27,219
May 22, 1 PM $0.000798
-0.89%
$817,335 $28,488
May 22, 12 PM $0.000805
-1.85%
$824,700 $28,188
May 22, 11 AM $0.000821
-14.63%
$840,211 $24,770
May 22, 10 AM $0.000962
+1.42%
$984,526 $563
May 22, 9 AM $0.000948
-1.54%
$970,710 $8,458
May 22, 8 AM $0.000963
+2.90%
$985,854 $7,230
May 22, 7 AM $0.000936
-3.83%
$958,064 $6,284
May 22, 6 AM $0.000973
-0.02%
$996,202 $5,398
May 22, 5 AM $0.000973
-0.45%
$996,433 $5,490
May 22, 4 AM $0.000978
+0.00%
$1 million $5,876
May 22, 3 AM $0.000978
+0.12%
$1 million $5,876
May 22, 2 AM $0.000976
+0.01%
$999,797 $5,822
May 22, 1 AM $0.000976
+0.00%
$999,704 $5,822
May 22, 12 AM $0.000976
+0.01%
$999,708 $5,855