Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.000313
+0.00%
$320,475 $1,504
Jul 27, 12 PM $0.000313
-0.50%
$320,475 $1,504
Jul 27, 11 AM $0.000315
+0.50%
$322,077 $1,504
Jul 27, 10 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 9 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 8 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 7 AM $0.000313
+0.00%
$320,475 $1,289
Jul 27, 6 AM $0.000313
+0.45%
$320,475 $1,289
Jul 27, 5 AM $0.000312
+0.00%
$319,042 $1,285
Jul 27, 4 AM $0.000312
+0.00%
$319,042 $1,285
Jul 27, 3 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 2 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 1 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 12 AM $0.000312
+0.00%
$319,042 $1,344
Jul 26, 11 PM $0.000312
-0.16%
$319,042 $1,344
Jul 26, 10 PM $0.000312
-4.15%
$319,553 $1,344
Jul 26, 9 PM $0.000326
-1.29%
$333,376 $128
Jul 26, 8 PM $0.00033
+1.30%
$337,721 $128
Jul 26, 7 PM $0.000326
+0.00%
$333,376 $1,095
Jul 26, 6 PM $0.000326
+0.00%
$333,376 $2,870
Jul 26, 5 PM $0.000326
+0.00%
$333,376 $2,870
Jul 26, 4 PM $0.000326
-0.13%
$333,376 $3,051
Jul 26, 3 PM $0.000326
+0.13%
$333,816 $3,051
Jul 26, 2 PM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 1 PM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 12 PM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 11 AM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 10 AM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 9 AM $0.000326
-0.14%
$333,376 $3,052
Jul 26, 8 AM $0.000326
+0.14%
$333,835 $3,052
Jul 26, 7 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 6 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 5 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 4 AM $0.000326
-0.67%
$333,376 $2,753
Jul 26, 3 AM $0.000328
+0.00%
$335,628 $2,748
Jul 26, 2 AM $0.000328
+0.00%
$335,628 $2,748
Jul 26, 1 AM $0.000328
+0.00%
$335,628 $2,934
Jul 26, 12 AM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 11 PM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 10 PM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 9 PM $0.000328
-0.05%
$335,628 $2,934
Jul 25, 8 PM $0.000328
+0.02%
$335,781 $2,934
Jul 25, 7 PM $0.000328
+0.31%
$335,731 $1,958
Jul 25, 6 PM $0.000327
+0.00%
$334,707 $843
Jul 25, 5 PM $0.000327
+0.09%
$334,707 $1,072
Jul 25, 4 PM $0.000327
+0.00%
$334,400 $891
Jul 25, 3 PM $0.000327
+0.00%
$334,403 $891
Jul 25, 2 PM $0.000327
+0.00%
$334,400 $889
Jul 25, 1 PM $0.000327
+0.00%
$334,400 $925
Jul 25, 12 PM $0.000327
+0.00%
$334,400 $925