WAM Historical Data

WAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000666
+0.00%
$ 682,251 $ 55,720
Jan 20, 10 PM $ 0.000666
-0.25%
$ 682,817 $ 55,110
Jan 20, 9 PM $ 0.000667
-0.69%
$ 683,453 $ 55,121
Jan 20, 8 PM $ 0.000672
-0.16%
$ 687,922 $ 55,323
Jan 20, 7 PM $ 0.000673
-0.03%
$ 688,846 $ 56,149
Jan 20, 6 PM $ 0.000673
-0.15%
$ 689,283 $ 55,871
Jan 20, 5 PM $ 0.000676
+0.33%
$ 692,035 $ 55,624
Jan 20, 4 PM $ 0.000676
+0.21%
$ 691,620 $ 55,334
Jan 20, 3 PM $ 0.000677
+0.19%
$ 692,858 $ 55,780
Jan 20, 2 PM $ 0.000675
-0.73%
$ 691,563 $ 56,519
Jan 20, 1 PM $ 0.000682
+0.57%
$ 698,567 $ 57,956
Jan 20, 12 PM $ 0.000679
-4.50%
$ 694,910 $ 59,881
Jan 20, 11 AM $ 0.000711
-10.61%
$ 727,631 $ 61,773
Jan 20, 10 AM $ 0.000795
-3.40%
$ 814,172 $ 58,239
Jan 20, 9 AM $ 0.000814
-0.01%
$ 834,611 $ 55,542
Jan 20, 8 AM $ 0.000813
-0.07%
$ 832,924 $ 54,019
Jan 20, 7 AM $ 0.000813
+0.23%
$ 832,902 $ 55,072
Jan 20, 6 AM $ 0.000814
+3.85%
$ 834,337 $ 54,726
Jan 20, 5 AM $ 0.000784
+0.06%
$ 803,033 $ 67,359
Jan 20, 4 AM $ 0.000784
-0.06%
$ 802,612 $ 64,113
Jan 20, 3 AM $ 0.000784
-0.05%
$ 803,164 $ 48,003
Jan 20, 2 AM $ 0.000784
-0.16%
$ 802,602 $ 66,668
Jan 20, 1 AM $ 0.000785
+0.04%
$ 803,022 $ 66,346
Jan 20, 12 AM $ 0.000785
+0.19%
$ 804,103 $ 65,750
Jan 19, 11 PM $ 0.000783
-0.11%
$ 802,083 $ 65,598
Jan 19, 10 PM $ 0.000784
-0.14%
$ 803,102 $ 65,179
Jan 19, 9 PM $ 0.000785
-0.14%
$ 798,030 $ 65,148
Jan 19, 8 PM $ 0.000785
-0.21%
$ 804,086 $ 65,202
Jan 19, 7 PM $ 0.000787
+0.76%
$ 805,738 $ 65,665
Jan 19, 6 PM $ 0.000781
+0.23%
$ 799,678 $ 66,718
Jan 19, 5 PM $ 0.000779
-0.67%
$ 793,808 $ 69,357
Jan 19, 4 PM $ 0.000785
-5.21%
$ 803,301 $ 70,624
Jan 19, 3 PM $ 0.000828
-0.38%
$ 847,424 $ 69,483
Jan 19, 2 PM $ 0.000831
+3.45%
$ 848,267 $ 68,558
Jan 19, 1 PM $ 0.000803
+8.70%
$ 822,282 $ 65,992
Jan 19, 12 PM $ 0.000739
+7.56%
$ 756,483 $ 62,225
Jan 19, 11 AM $ 0.000687
-5.09%
$ 703,120 $ 54,024
Jan 19, 10 AM $ 0.000724
-1.17%
$ 738,488 $ 51,854
Jan 19, 9 AM $ 0.00073
-6.97%
$ 747,724 $ 50,680
Jan 19, 8 AM $ 0.000785
-7.92%
$ 803,479 $ 50,088
Jan 19, 7 AM $ 0.000852
-0.91%
$ 872,983 $ 51,820
Jan 19, 6 AM $ 0.000855
+0.28%
$ 875,919 $ 51,800
Jan 19, 5 AM $ 0.000853
+0.12%
$ 873,511 $ 51,884
Jan 19, 4 AM $ 0.000852
-0.32%
$ 873,765 $ 51,971
Jan 19, 3 AM $ 0.000855
+0.13%
$ 874,492 $ 55,296
Jan 19, 2 AM $ 0.000854
+0.21%
$ 874,496 $ 53,404
Jan 19, 1 AM $ 0.000852
-0.02%
$ 872,223 $ 53,369
Jan 19, 12 AM $ 0.000852
-0.75%
$ 872,888 $ 53,575
Jan 18, 11 PM $ 0.000855
-0.33%
$ 874,864 $ 53,703
Jan 18, 10 PM $ 0.000856
+0.03%
$ 876,821 $ 54,397