WAM Historical Data

WAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000856
+0.03%
$ 876,821 $ 54,397
Jan 18, 9 PM $ 0.000856
-0.29%
$ 876,555 $ 54,364
Jan 18, 8 PM $ 0.000859
-0.05%
$ 879,097 $ 53,338
Jan 18, 7 PM $ 0.000859
-0.02%
$ 880,465 $ 52,194
Jan 18, 6 PM $ 0.000859
+5.06%
$ 880,019 $ 52,438
Jan 18, 5 PM $ 0.000818
+0.23%
$ 837,511 $ 47,969
Jan 18, 4 PM $ 0.000816
+0.21%
$ 835,596 $ 46,630
Jan 18, 3 PM $ 0.000814
-0.12%
$ 836,162 $ 46,507
Jan 18, 2 PM $ 0.000815
+0.41%
$ 828,272 $ 46,333
Jan 18, 1 PM $ 0.000812
+0.16%
$ 832,066 $ 44,525
Jan 18, 12 PM $ 0.000811
-0.58%
$ 830,189 $ 44,038
Jan 18, 11 AM $ 0.000819
+0.90%
$ 835,072 $ 45,028
Jan 18, 10 AM $ 0.000815
+0.07%
$ 834,268 $ 48,421
Jan 18, 9 AM $ 0.000815
-0.09%
$ 833,778 $ 49,232
Jan 18, 8 AM $ 0.000815
+4.78%
$ 834,872 $ 45,668
Jan 18, 7 AM $ 0.000777
-0.63%
$ 800,109 $ 40,997
Jan 18, 6 AM $ 0.000782
+0.80%
$ 800,617 $ 40,850
Jan 18, 5 AM $ 0.000776
+0.03%
$ 794,895 $ 40,921
Jan 18, 4 AM $ 0.000776
+0.42%
$ 791,830 $ 42,742
Jan 18, 3 AM $ 0.000772
-0.13%
$ 790,772 $ 47,372
Jan 18, 2 AM $ 0.000778
-0.05%
$ 796,459 $ 47,358
Jan 18, 1 AM $ 0.000774
+0.03%
$ 792,185 $ 47,735
Jan 18, 12 AM $ 0.000772
-0.74%
$ 790,534 $ 47,758
Jan 17, 11 PM $ 0.000773
-0.06%
$ 792,276 $ 47,644
Jan 17, 10 PM $ 0.000775
+0.41%
$ 794,897 $ 47,086
Jan 17, 9 PM $ 0.000772
-0.71%
$ 787,640 $ 47,001
Jan 17, 8 PM $ 0.000778
+0.70%
$ 796,409 $ 47,064
Jan 17, 7 PM $ 0.000772
-1.79%
$ 790,897 $ 46,719
Jan 17, 6 PM $ 0.000787
-0.37%
$ 806,755 $ 47,741
Jan 17, 5 PM $ 0.000786
-0.89%
$ 807,543 $ 49,048
Jan 17, 4 PM $ 0.000793
+0.36%
$ 811,905 $ 49,961
Jan 17, 3 PM $ 0.00079
+0.52%
$ 809,003 $ 50,647
Jan 17, 2 PM $ 0.000786
-0.50%
$ 804,815 $ 50,790
Jan 17, 1 PM $ 0.00079
+0.00%
$ 808,835 $ 50,829
Jan 17, 12 PM $ 0.00079
+0.36%
$ 808,818 $ 50,810
Jan 17, 11 AM $ 0.000787
-0.36%
$ 806,193 $ 50,358
Jan 17, 10 AM $ 0.00079
+0.52%
$ 809,659 $ 47,140
Jan 17, 9 AM $ 0.000786
+0.23%
$ 804,863 $ 46,052
Jan 17, 8 AM $ 0.000784
+1.71%
$ 802,804 $ 46,543
Jan 17, 7 AM $ 0.000771
-0.28%
$ 789,325 $ 42,964
Jan 17, 6 AM $ 0.000773
+0.68%
$ 791,517 $ 42,883
Jan 17, 5 AM $ 0.000768
-1.53%
$ 786,159 $ 42,752
Jan 17, 4 AM $ 0.00078
+0.02%
$ 798,405 $ 40,231
Jan 17, 3 AM $ 0.000773
+0.64%
$ 791,871 $ 44,391
Jan 17, 2 AM $ 0.000768
-1.03%
$ 786,773 $ 44,500
Jan 17, 1 AM $ 0.000776
+0.16%
$ 794,979 $ 44,154
Jan 17, 12 AM $ 0.000775
+0.50%
$ 793,721 $ 45,247
Jan 16, 11 PM $ 0.000771
-0.76%
$ 795,648 $ 47,769
Jan 16, 10 PM $ 0.000777
+0.35%
$ 795,832 $ 48,605
Jan 16, 9 PM $ 0.000775
+0.08%
$ 793,074 $ 48,602