WAM Historical Data

WAM Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000976
+0.01%
$999,610 $5,854
May 21, 10 PM $0.000976
+0.00%
$999,558 $5,854
May 21, 9 PM $0.000976
+0.01%
$999,577 $5,854
May 21, 8 PM $0.000976
+0.00%
$999,487 $6,005
May 21, 7 PM $0.000976
-1.13%
$999,441 $6,005
May 21, 6 PM $0.000987
-4.44%
$1.01 million $6,454
May 21, 5 PM $0.00103
+6.45%
$1.06 million $6,233
May 21, 4 PM $0.00097
-5.74%
$993,615 $4,285
May 21, 3 PM $0.00103
+0.03%
$1.05 million $6,724
May 21, 2 PM $0.00103
-1.77%
$1.05 million $7,771
May 21, 1 PM $0.00105
-2.19%
$1.07 million $8,929
May 21, 12 PM $0.00107
+8.22%
$1.1 million $11,050
May 21, 11 AM $0.00099
+2.05%
$1.01 million $10,876
May 21, 10 AM $0.00097
+6.34%
$993,052 $11,185
May 21, 9 AM $0.000912
+0.07%
$933,847 $9,519
May 21, 8 AM $0.000911
+0.89%
$933,204 $10,503
May 21, 7 AM $0.000903
+0.01%
$924,970 $10,489
May 21, 6 AM $0.000903
-1.07%
$924,873 $10,617
May 21, 5 AM $0.000913
-1.79%
$934,880 $11,900
May 21, 4 AM $0.00093
+0.00%
$951,958 $11,667
May 21, 3 AM $0.00093
+0.00%
$951,942 $12,011
May 21, 2 AM $0.00093
+0.01%
$951,897 $12,010
May 21, 1 AM $0.00093
-0.55%
$951,812 $11,734
May 21, 12 AM $0.000935
+0.01%
$957,111 $11,698
May 20, 11 PM $0.000935
+0.00%
$956,992 $11,698
May 20, 10 PM $0.000935
+0.00%
$956,986 $11,698
May 20, 9 PM $0.000935
+0.06%
$957,030 $11,699
May 20, 8 PM $0.000934
+0.00%
$956,498 $12,833
May 20, 7 PM $0.000934
-0.67%
$956,527 $12,924
May 20, 6 PM $0.000941
+3.21%
$962,996 $13,903
May 20, 5 PM $0.000894
+1.39%
$915,817 $14,451
May 20, 4 PM $0.00088
-5.61%
$901,127 $14,093
May 20, 3 PM $0.000932
+5.95%
$954,688 $13,516
May 20, 2 PM $0.000882
+2.10%
$903,436 $14,096
May 20, 1 PM $0.000864
+3.33%
$884,888 $12,790
May 20, 12 PM $0.000836
-1.07%
$856,349 $10,212
May 20, 11 AM $0.000845
-4.80%
$865,647 $12,793
May 20, 10 AM $0.000888
-0.68%
$909,279 $13,107
May 20, 9 AM $0.000894
-5.67%
$915,534 $15,935
May 20, 8 AM $0.000982
+3.78%
$1.01 million $17,628
May 20, 7 AM $0.000946
+0.17%
$969,025 $2,274
May 20, 6 AM $0.000945
+2.62%
$967,349 $2,351
May 20, 5 AM $0.000924
+0.51%
$946,483 $17,035
May 20, 4 AM $0.00092
+0.24%
$941,658 $16,870
May 20, 3 AM $0.000917
+0.04%
$939,402 $16,814
May 20, 2 AM $0.000917
+0.05%
$939,027 $16,808
May 20, 1 AM $0.000917
-0.02%
$938,547 $16,800
May 20, 12 AM $0.000917
+0.08%
$938,737 $16,803
May 19, 11 PM $0.000916
+0.02%
$937,969 $16,806
May 19, 10 PM $0.000916
-0.02%
$937,798 $16,803