WAM Historical Data

WAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000777
+0.35%
$ 795,832 $ 48,605
Jan 16, 9 PM $ 0.000775
+0.08%
$ 793,074 $ 48,602
Jan 16, 8 PM $ 0.000773
-0.33%
$ 791,833 $ 48,761
Jan 16, 7 PM $ 0.000776
-0.74%
$ 797,779 $ 51,355
Jan 16, 6 PM $ 0.000782
-0.04%
$ 801,138 $ 50,937
Jan 16, 5 PM $ 0.000783
+0.55%
$ 800,983 $ 49,378
Jan 16, 4 PM $ 0.000779
-0.70%
$ 797,773 $ 48,613
Jan 16, 3 PM $ 0.000785
+0.32%
$ 803,175 $ 48,575
Jan 16, 2 PM $ 0.000783
-0.30%
$ 801,598 $ 48,778
Jan 16, 1 PM $ 0.000782
+1.89%
$ 803,976 $ 48,662
Jan 16, 12 PM $ 0.00077
-0.54%
$ 787,902 $ 50,052
Jan 16, 11 AM $ 0.000777
+6.20%
$ 798,410 $ 50,046
Jan 16, 10 AM $ 0.000732
+3.65%
$ 749,069 $ 48,392
Jan 16, 9 AM $ 0.000706
+3.46%
$ 722,705 $ 46,769
Jan 16, 8 AM $ 0.000682
+0.05%
$ 698,503 $ 45,992
Jan 16, 7 AM $ 0.000682
+0.00%
$ 698,132 $ 45,976
Jan 16, 6 AM $ 0.000682
-0.03%
$ 698,076 $ 45,868
Jan 16, 5 AM $ 0.000682
-0.04%
$ 698,303 $ 46,279
Jan 16, 4 AM $ 0.000682
+0.04%
$ 698,595 $ 46,203
Jan 16, 3 AM $ 0.000682
+0.08%
$ 698,378 $ 45,741
Jan 16, 2 AM $ 0.000682
+0.08%
$ 698,196 $ 45,321
Jan 16, 1 AM $ 0.000682
-0.17%
$ 697,968 $ 45,012
Jan 16, 12 AM $ 0.000683
+0.02%
$ 699,223 $ 43,655
Jan 15, 11 PM $ 0.000682
+0.15%
$ 698,650 $ 41,473
Jan 15, 10 PM $ 0.000681
-0.10%
$ 697,600 $ 41,926
Jan 15, 9 PM $ 0.000682
-0.09%
$ 697,928 $ 42,264
Jan 15, 8 PM $ 0.000682
+0.01%
$ 698,562 $ 42,184
Jan 15, 7 PM $ 0.000682
-0.07%
$ 698,210 $ 40,050
Jan 15, 6 PM $ 0.000683
-0.11%
$ 698,952 $ 38,361
Jan 15, 5 PM $ 0.000683
+0.03%
$ 698,899 $ 38,252
Jan 15, 4 PM $ 0.000683
-0.03%
$ 696,455 $ 38,293
Jan 15, 3 PM $ 0.000683
-1.60%
$ 699,021 $ 37,429
Jan 15, 2 PM $ 0.000694
-0.15%
$ 710,418 $ 36,748
Jan 15, 1 PM $ 0.000695
-0.03%
$ 711,346 $ 36,659
Jan 15, 12 PM $ 0.000695
+0.02%
$ 711,791 $ 34,987
Jan 15, 11 AM $ 0.000695
+0.04%
$ 711,678 $ 35,274
Jan 15, 10 AM $ 0.000695
+0.16%
$ 712,079 $ 36,374
Jan 15, 9 AM $ 0.000695
+0.07%
$ 711,408 $ 37,162
Jan 15, 8 AM $ 0.000695
+0.15%
$ 712,234 $ 37,708
Jan 15, 7 AM $ 0.000695
+0.02%
$ 711,414 $ 38,655
Jan 15, 6 AM $ 0.000695
-0.13%
$ 711,351 $ 38,796
Jan 15, 5 AM $ 0.000695
-0.16%
$ 711,011 $ 38,851
Jan 15, 4 AM $ 0.000696
+0.14%
$ 712,330 $ 39,068
Jan 15, 3 AM $ 0.000695
-0.05%
$ 711,953 $ 39,225
Jan 15, 2 AM $ 0.000696
+0.20%
$ 712,315 $ 39,361
Jan 15, 1 AM $ 0.000694
-0.13%
$ 710,921 $ 39,506
Jan 15, 12 AM $ 0.000695
-0.01%
$ 711,957 $ 40,045
Jan 14, 11 PM $ 0.000696
-0.10%
$ 712,036 $ 42,361
Jan 14, 10 PM $ 0.000696
+0.15%
$ 712,673 $ 42,329
Jan 14, 9 PM $ 0.000696
+0.19%
$ 712,665 $ 41,976