WAM Historical Data

WAM Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000916
+0.17%
$937,946 $16,805
May 19, 8 PM $0.000915
-1.23%
$936,397 $15,540
May 19, 7 PM $0.000926
-3.19%
$948,079 $16,989
May 19, 6 PM $0.000956
+1.07%
$979,288 $16,420
May 19, 5 PM $0.000946
+0.02%
$968,959 $15,507
May 19, 4 PM $0.000946
-0.72%
$968,741 $15,502
May 19, 3 PM $0.000953
-0.05%
$975,733 $13,996
May 19, 2 PM $0.000953
+0.10%
$976,205 $12,693
May 19, 1 PM $0.000953
+0.11%
$975,249 $12,897
May 19, 12 PM $0.000951
+2.63%
$974,145 $13,407
May 19, 11 AM $0.000927
-7.98%
$949,140 $11,168
May 19, 10 AM $0.00101
+6.64%
$1.03 million $10,919
May 19, 9 AM $0.000937
+0.62%
$958,891 $8,838
May 19, 8 AM $0.000928
+2.75%
$949,905 $7,775
May 19, 7 AM $0.000903
-8.46%
$924,463 $6,940
May 19, 6 AM $0.000986
+0.01%
$1.01 million $8,121
May 19, 5 AM $0.000986
-0.05%
$1.01 million $8,120
May 19, 4 AM $0.000987
+0.22%
$1.01 million $8,124
May 19, 3 AM $0.000985
+0.01%
$1.01 million $7,840
May 19, 2 AM $0.000984
-0.02%
$1.01 million $7,853
May 19, 1 AM $0.000985
-0.02%
$1.01 million $7,855
May 19, 12 AM $0.000985
+0.04%
$1.01 million $7,856
May 18, 11 PM $0.000984
+0.03%
$1.01 million $7,853
May 18, 10 PM $0.000984
+0.03%
$1.01 million $7,851
May 18, 9 PM $0.000984
+0.04%
$1.01 million $7,885
May 18, 8 PM $0.000983
+0.98%
$1.01 million $7,918
May 18, 7 PM $0.000974
-0.31%
$997,142 $6,374
May 18, 6 PM $0.000977
-2.07%
$1 million $5,989
May 18, 5 PM $0.000998
+0.13%
$1.02 million $5,728
May 18, 4 PM $0.000996
+0.03%
$1.02 million $6,947
May 18, 3 PM $0.000996
-0.07%
$1.02 million $6,960
May 18, 2 PM $0.000997
-0.33%
$1.02 million $6,531
May 18, 1 PM $0.001
+0.00%
$1.02 million $6,337
May 18, 12 PM $0.001
+1.55%
$1.02 million $5,823
May 18, 11 AM $0.000985
+6.96%
$1.01 million $5,500
May 18, 10 AM $0.000921
+4.49%
$942,711 $5,125
May 18, 9 AM $0.000935
+0.02%
$957,007 $1,654
May 18, 8 AM $0.000942
-9.34%
$964,646 $1,654
May 18, 7 AM $0.00104
+1.12%
$1.06 million $1,722
May 18, 6 AM $0.00103
+0.12%
$1.05 million $2,543
May 18, 5 AM $0.00103
-0.05%
$1.05 million $3,584
May 18, 4 AM $0.00103
+0.02%
$1.05 million $3,586
May 18, 3 AM $0.00103
+0.01%
$1.05 million $3,586
May 18, 2 AM $0.00103
+0.04%
$1.05 million $3,578
May 18, 1 AM $0.00103
+0.01%
$1.05 million $3,577
May 18, 12 AM $0.00103
-0.26%
$1.05 million $3,577
May 17, 11 PM $0.00103
-0.04%
$1.05 million $3,585
May 17, 10 PM $0.00103
+0.71%
$1.05 million $3,586
May 17, 9 PM $0.00102
-1.75%
$1.05 million $3,554
May 17, 8 PM $0.00104
+0.03%
$1.06 million $3,516