WAM Historical Data

WAM Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.00104
+0.03%
$1.06 million $3,516
May 17, 7 PM $0.00104
-0.04%
$1.06 million $3,515
May 17, 6 PM $0.00104
-0.04%
$1.07 million $3,567
May 17, 5 PM $0.00104
+0.57%
$1.07 million $5,646
May 17, 4 PM $0.00103
+0.57%
$1.06 million $6,783
May 17, 3 PM $0.00103
+0.15%
$1.05 million $6,392
May 17, 2 PM $0.00103
-0.09%
$1.05 million $6,748
May 17, 1 PM $0.00103
-0.01%
$1.05 million $6,672
May 17, 12 PM $0.00103
-0.02%
$1.05 million $6,678
May 17, 11 AM $0.00103
-1.05%
$1.05 million $7,870
May 17, 10 AM $0.00104
+0.06%
$1.06 million $7,846
May 17, 9 AM $0.00104
+0.01%
$1.06 million $7,844
May 17, 8 AM $0.00104
+0.16%
$1.06 million $7,847
May 17, 7 AM $0.00104
-1.43%
$1.06 million $7,754
May 17, 6 AM $0.00105
-1.39%
$1.08 million $8,169
May 17, 5 AM $0.00107
+0.01%
$1.09 million $8,298
May 17, 4 AM $0.00107
+0.02%
$1.09 million $8,969
May 17, 3 AM $0.00107
+0.46%
$1.09 million $9,113
May 17, 2 AM $0.00106
+0.05%
$1.09 million $9,248
May 17, 1 AM $0.00106
-0.09%
$1.09 million $9,342
May 17, 12 AM $0.00106
+0.01%
$1.09 million $9,357
May 16, 11 PM $0.00106
+0.03%
$1.09 million $9,360
May 16, 10 PM $0.00106
-0.04%
$1.09 million $10,149
May 16, 9 PM $0.00106
-1.77%
$1.09 million $10,710
May 16, 8 PM $0.00108
+0.09%
$1.11 million $11,909
May 16, 7 PM $0.00108
-0.72%
$1.11 million $12,727
May 16, 6 PM $0.00109
-8.99%
$1.11 million $9,658
May 16, 5 PM $0.0012
+0.57%
$1.22 million $1,182
May 16, 4 PM $0.00119
-0.48%
$1.22 million $5,624
May 16, 3 PM $0.00119
-1.37%
$1.22 million $5,640
May 16, 2 PM $0.00121
-1.02%
$1.24 million $5,277
May 16, 1 PM $0.00122
+1.44%
$1.25 million $5,281
May 16, 12 PM $0.00121
-0.01%
$1.24 million $6,650
May 16, 11 AM $0.00121
-2.19%
$1.24 million $7,991
May 16, 10 AM $0.00123
-0.30%
$1.26 million $12,786
May 16, 9 AM $0.00124
+0.87%
$1.27 million $16,704
May 16, 8 AM $0.00123
-0.02%
$1.26 million $17,498
May 16, 7 AM $0.00123
-9.01%
$1.26 million $18,959
May 16, 6 AM $0.00135
-3.30%
$1.38 million $18,689
May 16, 5 AM $0.00139
-4.79%
$1.43 million $37,622
May 16, 4 AM $0.00147
+0.22%
$1.5 million $37,572
May 16, 3 AM $0.00146
-0.81%
$1.5 million $40,437
May 16, 2 AM $0.00147
+0.08%
$1.51 million $40,582
May 16, 1 AM $0.00147
+1.05%
$1.51 million $40,874
May 16, 12 AM $0.00146
-0.01%
$1.49 million $41,429
May 15, 11 PM $0.00146
-2.71%
$1.49 million $41,490
May 15, 10 PM $0.0015
-0.11%
$1.53 million $41,590
May 15, 9 PM $0.0015
-0.06%
$1.53 million $41,198
May 15, 8 PM $0.0015
+0.07%
$1.54 million $40,027
May 15, 7 PM $0.0015
-0.14%
$1.53 million $39,029