Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.000304
+0.00%
$310,901 $1,030
Jul 21, 8 AM $0.000304
-1.04%
$310,901 $1,064
Jul 21, 7 AM $0.000307
+0.03%
$314,176 $1,053
Jul 21, 6 AM $0.000307
+1.00%
$314,074 $1,053
Jul 21, 5 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 4 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 3 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 2 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 1 AM $0.000304
-1.00%
$310,953 $1,034
Jul 21, 12 AM $0.000307
+1.01%
$314,100 $1,045
Jul 20, 11 PM $0.000304
-1.00%
$310,953 $1,034
Jul 20, 10 PM $0.000307
+1.01%
$314,100 $1,045
Jul 20, 9 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 8 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 7 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 6 PM $0.000304
+2.39%
$310,953 $1,341
Jul 20, 5 PM $0.000297
-0.46%
$303,683 $1,341
Jul 20, 4 PM $0.000298
-2.53%
$305,088 $1,361
Jul 20, 3 PM $0.000306
+0.00%
$313,001 $792
Jul 20, 2 PM $0.000306
+0.00%
$313,001 $3,166
Jul 20, 1 PM $0.000306
+0.17%
$313,001 $3,166
Jul 20, 12 PM $0.000305
-0.17%
$312,471 $3,166
Jul 20, 11 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 10 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 9 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 8 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 7 AM $0.000306
-0.43%
$313,001 $2,426
Jul 20, 6 AM $0.000307
+0.43%
$314,341 $2,437
Jul 20, 5 AM $0.000306
-0.43%
$313,001 $2,426
Jul 20, 4 AM $0.000307
+0.00%
$314,341 $2,437
Jul 20, 3 AM $0.000307
+0.27%
$314,341 $3,159
Jul 20, 2 AM $0.000306
-0.47%
$313,495 $3,159
Jul 20, 1 AM $0.000308
+0.00%
$314,966 $3,132
Jul 20, 12 AM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 11 PM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 10 PM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 9 PM $0.000308
+0.37%
$314,966 $3,132
Jul 19, 8 PM $0.000306
-0.36%
$313,817 $3,132
Jul 19, 7 PM $0.000308
+0.34%
$314,966 $2,836
Jul 19, 6 PM $0.000307
+1.40%
$313,907 $2,825
Jul 19, 5 PM $0.000302
+0.49%
$309,568 $2,828
Jul 19, 4 PM $0.000301
-0.25%
$308,050 $2,808
Jul 19, 3 PM $0.000302
-14.96%
$308,829 $2,808
Jul 19, 2 PM $0.000355
+0.00%
$363,140 $83
Jul 19, 1 PM $0.000355
+0.00%
$363,140 $83
Jul 19, 12 PM $0.000355
+0.49%
$363,140 $83
Jul 19, 11 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 10 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 9 AM $0.000353
+11.13%
$361,386 $87
Jul 19, 8 AM $0.000318
-10.02%
$325,180 $76