WAM Historical Data

WAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000696
+0.19%
$ 712,665 $ 41,976
Jan 14, 8 PM $ 0.000695
-0.16%
$ 711,556 $ 41,720
Jan 14, 7 PM $ 0.000695
-0.08%
$ 711,995 $ 41,988
Jan 14, 6 PM $ 0.000695
-0.05%
$ 711,644 $ 42,527
Jan 14, 5 PM $ 0.000695
+0.14%
$ 711,999 $ 42,034
Jan 14, 4 PM $ 0.000694
-0.07%
$ 711,021 $ 41,919
Jan 14, 3 PM $ 0.000695
+0.23%
$ 711,553 $ 42,273
Jan 14, 2 PM $ 0.000693
-0.03%
$ 709,955 $ 43,742
Jan 14, 1 PM $ 0.000694
-0.02%
$ 710,910 $ 44,312
Jan 14, 12 PM $ 0.000694
-0.03%
$ 710,275 $ 45,610
Jan 14, 11 AM $ 0.000694
+0.02%
$ 710,699 $ 45,595
Jan 14, 10 AM $ 0.000693
-0.01%
$ 710,021 $ 45,787
Jan 14, 9 AM $ 0.000694
+0.04%
$ 710,124 $ 45,157
Jan 14, 8 AM $ 0.000694
+0.12%
$ 710,577 $ 44,248
Jan 14, 7 AM $ 0.000694
+0.03%
$ 710,107 $ 43,339
Jan 14, 6 AM $ 0.000693
+0.06%
$ 709,909 $ 43,247
Jan 14, 5 AM $ 0.000692
-0.14%
$ 709,485 $ 43,466
Jan 14, 4 AM $ 0.000693
-0.06%
$ 709,909 $ 43,628
Jan 14, 3 AM $ 0.000693
-0.03%
$ 709,764 $ 43,441
Jan 14, 2 AM $ 0.000693
-0.01%
$ 708,800 $ 43,230
Jan 14, 1 AM $ 0.000692
-0.03%
$ 709,736 $ 44,309
Jan 14, 12 AM $ 0.000693
-0.13%
$ 709,334 $ 45,196
Jan 13, 11 PM $ 0.000694
+0.09%
$ 709,678 $ 42,711
Jan 13, 10 PM $ 0.000693
-0.05%
$ 710,482 $ 41,287
Jan 13, 9 PM $ 0.000693
-0.44%
$ 710,022 $ 41,179
Jan 13, 8 PM $ 0.000697
+0.59%
$ 713,135 $ 41,348
Jan 13, 7 PM $ 0.000692
+0.03%
$ 708,987 $ 41,247
Jan 13, 6 PM $ 0.000692
-0.06%
$ 708,801 $ 41,830
Jan 13, 5 PM $ 0.000693
+0.10%
$ 709,256 $ 44,500
Jan 13, 4 PM $ 0.00069
+0.04%
$ 706,440 $ 45,725
Jan 13, 3 PM $ 0.00069
+0.06%
$ 706,193 $ 45,959
Jan 13, 2 PM $ 0.000691
-1.05%
$ 710,828 $ 44,738
Jan 13, 1 PM $ 0.000694
-0.11%
$ 711,064 $ 44,236
Jan 13, 12 PM $ 0.000695
+0.36%
$ 711,830 $ 43,067
Jan 13, 11 AM $ 0.000695
-0.02%
$ 712,026 $ 41,751
Jan 13, 10 AM $ 0.000696
+0.01%
$ 711,829 $ 41,079
Jan 13, 9 AM $ 0.000696
+0.05%
$ 712,448 $ 41,261
Jan 13, 8 AM $ 0.000699
+0.45%
$ 713,996 $ 41,173
Jan 13, 7 AM $ 0.000696
-0.50%
$ 713,093 $ 41,932
Jan 13, 6 AM $ 0.000698
+0.17%
$ 714,859 $ 42,259
Jan 13, 5 AM $ 0.000697
-0.23%
$ 714,506 $ 42,368
Jan 13, 4 AM $ 0.000698
-0.22%
$ 715,143 $ 42,349
Jan 13, 3 AM $ 0.0007
+0.00%
$ 716,743 $ 42,541
Jan 13, 2 AM $ 0.0007
-0.17%
$ 716,442 $ 42,684
Jan 13, 1 AM $ 0.000701
-0.17%
$ 717,493 $ 41,638
Jan 13, 12 AM $ 0.000702
+0.24%
$ 718,835 $ 49,771
Jan 12, 11 PM $ 0.0007
-0.17%
$ 717,085 $ 50,068
Jan 12, 10 PM $ 0.000702
-0.26%
$ 718,337 $ 50,413
Jan 12, 9 PM $ 0.000703
+0.24%
$ 720,221 $ 50,773
Jan 12, 8 PM $ 0.000702
-0.19%
$ 718,380 $ 50,809