WAM Historical Data

WAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000703
+0.24%
$ 720,221 $ 50,773
Jan 12, 8 PM $ 0.000702
-0.19%
$ 718,380 $ 50,809
Jan 12, 7 PM $ 0.000703
+0.31%
$ 720,017 $ 50,231
Jan 12, 6 PM $ 0.000701
-0.02%
$ 717,808 $ 49,259
Jan 12, 5 PM $ 0.000701
-0.34%
$ 717,978 $ 47,473
Jan 12, 4 PM $ 0.000704
-0.04%
$ 720,419 $ 47,797
Jan 12, 3 PM $ 0.000704
+0.00%
$ 720,686 $ 47,684
Jan 12, 2 PM $ 0.000704
-0.23%
$ 720,864 $ 48,223
Jan 12, 1 PM $ 0.000706
-0.43%
$ 722,413 $ 48,193
Jan 12, 12 PM $ 0.000709
+0.65%
$ 725,543 $ 47,791
Jan 12, 11 AM $ 0.000704
+0.54%
$ 720,874 $ 47,578
Jan 12, 10 AM $ 0.000702
-0.43%
$ 718,318 $ 46,751
Jan 12, 9 AM $ 0.000705
-0.35%
$ 721,462 $ 46,777
Jan 12, 8 AM $ 0.000707
+0.05%
$ 722,863 $ 46,653
Jan 12, 7 AM $ 0.000707
+0.18%
$ 723,506 $ 46,213
Jan 12, 6 AM $ 0.000705
+0.13%
$ 722,198 $ 45,637
Jan 12, 5 AM $ 0.000705
+0.03%
$ 721,927 $ 45,704
Jan 12, 4 AM $ 0.000705
-0.16%
$ 721,953 $ 45,912
Jan 12, 3 AM $ 0.000707
+0.96%
$ 723,642 $ 46,679
Jan 12, 2 AM $ 0.0007
-0.01%
$ 717,346 $ 46,399
Jan 12, 1 AM $ 0.000699
-0.15%
$ 716,717 $ 46,410
Jan 12, 12 AM $ 0.0007
-0.28%
$ 716,451 $ 46,066
Jan 11, 11 PM $ 0.000701
+0.29%
$ 718,330 $ 45,628
Jan 11, 10 PM $ 0.000699
-0.19%
$ 716,199 $ 46,727
Jan 11, 9 PM $ 0.000701
+0.03%
$ 717,587 $ 49,879
Jan 11, 8 PM $ 0.000701
+0.05%
$ 717,488 $ 52,970
Jan 11, 7 PM $ 0.000701
-0.01%
$ 717,267 $ 52,806
Jan 11, 6 PM $ 0.000701
-0.13%
$ 717,350 $ 52,972
Jan 11, 5 PM $ 0.000699
-0.26%
$ 715,964 $ 52,240
Jan 11, 4 PM $ 0.000701
-0.60%
$ 717,894 $ 51,572
Jan 11, 3 PM $ 0.000706
+0.84%
$ 722,386 $ 52,598
Jan 11, 2 PM $ 0.0007
-0.16%
$ 716,918 $ 44,085
Jan 11, 1 PM $ 0.000703
+0.52%
$ 720,248 $ 52,837
Jan 11, 12 PM $ 0.0007
-0.10%
$ 716,675 $ 52,677
Jan 11, 11 AM $ 0.000701
+0.03%
$ 717,282 $ 52,363
Jan 11, 10 AM $ 0.0007
-0.17%
$ 717,451 $ 52,242
Jan 11, 9 AM $ 0.000701
-0.05%
$ 718,185 $ 52,086
Jan 11, 8 AM $ 0.000702
-0.01%
$ 718,574 $ 52,103
Jan 11, 7 AM $ 0.000702
-0.01%
$ 718,669 $ 52,824
Jan 11, 6 AM $ 0.000702
-0.81%
$ 718,626 $ 54,380
Jan 11, 5 AM $ 0.000708
+0.16%
$ 723,643 $ 54,162
Jan 11, 4 AM $ 0.000707
+1.27%
$ 724,357 $ 54,099
Jan 11, 3 AM $ 0.000698
-0.05%
$ 714,301 $ 46,161
Jan 11, 2 AM $ 0.000705
+0.02%
$ 721,383 $ 47,717
Jan 11, 1 AM $ 0.000704
+0.15%
$ 721,270 $ 47,788
Jan 11, 12 AM $ 0.000707
-0.21%
$ 722,506 $ 56,732
Jan 10, 11 PM $ 0.000713
-0.01%
$ 729,747 $ 57,434
Jan 10, 10 PM $ 0.000707
+0.65%
$ 723,544 $ 56,362
Jan 10, 9 PM $ 0.000702
-0.20%
$ 718,947 $ 52,660
Jan 10, 8 PM $ 0.000704
+0.03%
$ 721,140 $ 49,104