WAM Historical Data

WAM Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0015
-0.14%
$1.53 million $39,029
May 15, 6 PM $0.0015
-0.34%
$1.54 million $37,823
May 15, 5 PM $0.00151
-0.48%
$1.54 million $36,640
May 15, 4 PM $0.00151
-0.52%
$1.55 million $39,256
May 15, 3 PM $0.00152
+0.19%
$1.56 million $43,742
May 15, 2 PM $0.00152
-1.25%
$1.55 million $44,698
May 15, 1 PM $0.00154
-0.74%
$1.57 million $44,665
May 15, 12 PM $0.00155
+0.98%
$1.59 million $51,503
May 15, 11 AM $0.00153
+1.15%
$1.57 million $49,721
May 15, 10 AM $0.00164
+2.96%
$1.68 million $10,218
May 15, 9 AM $0.00159
-11.76%
$1.63 million $40,688
May 15, 8 AM $0.0018
-1.91%
$1.85 million $42,141
May 15, 7 AM $0.00184
-0.30%
$1.88 million $44,550
May 15, 6 AM $0.00185
+2.48%
$1.89 million $39,550
May 15, 5 AM $0.0018
+0.35%
$1.84 million $39,208
May 15, 4 AM $0.00179
-0.08%
$1.84 million $39,738
May 15, 3 AM $0.0018
-0.01%
$1.84 million $37,016
May 15, 2 AM $0.0018
+0.34%
$1.84 million $38,545
May 15, 1 AM $0.00179
+0.50%
$1.83 million $39,344
May 15, 12 AM $0.00178
+0.13%
$1.82 million $39,820
May 14, 11 PM $0.00178
+1.42%
$1.82 million $32,739
May 14, 10 PM $0.00175
-0.32%
$1.8 million $33,101
May 14, 9 PM $0.00176
-0.03%
$1.8 million $34,606
May 14, 8 PM $0.00176
+0.46%
$1.8 million $34,733
May 14, 7 PM $0.00175
+1.49%
$1.79 million $34,655
May 14, 6 PM $0.00172
-0.68%
$1.76 million $34,606
May 14, 5 PM $0.00173
+3.57%
$1.77 million $34,416
May 14, 4 PM $0.00167
+0.11%
$1.71 million $31,041
May 14, 3 PM $0.00167
-4.65%
$1.71 million $26,464
May 14, 2 PM $0.00175
+0.48%
$1.79 million $24,903
May 14, 1 PM $0.00174
+21.05%
$1.78 million $23,904
May 14, 12 PM $0.00144
-2.14%
$1.47 million $14,027
May 14, 11 AM $0.00147
+4.38%
$1.51 million $29,673
May 14, 10 AM $0.00141
-2.73%
$1.44 million $30,919
May 14, 9 AM $0.00145
+7.05%
$1.48 million $32,736
May 14, 8 AM $0.00135
+3.99%
$1.39 million $40,695
May 14, 7 AM $0.0013
+0.18%
$1.33 million $50,643
May 14, 6 AM $0.00129
+4.13%
$1.32 million $50,341
May 14, 5 AM $0.00123
-1.30%
$1.26 million $48,549
May 14, 4 AM $0.00125
+0.27%
$1.28 million $51,095
May 14, 3 AM $0.00125
-1.06%
$1.28 million $51,746
May 14, 2 AM $0.00126
+1.30%
$1.29 million $50,834
May 14, 1 AM $0.00124
-0.95%
$1.27 million $49,639
May 14, 12 AM $0.00126
+1.04%
$1.29 million $48,695
May 13, 11 PM $0.00124
+1.13%
$1.27 million $48,170
May 13, 10 PM $0.00123
+3.08%
$1.26 million $46,930
May 13, 9 PM $0.00119
+0.30%
$1.22 million $44,516
May 13, 8 PM $0.00119
-0.87%
$1.22 million $44,346
May 13, 7 PM $0.0012
-0.12%
$1.23 million $44,886
May 13, 6 PM $0.0012
+0.09%
$1.23 million $49,087