Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.000318
-10.02%
$325,180 $76
Jul 19, 7 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 6 AM $0.000353
+3.37%
$361,386 $115
Jul 19, 5 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 4 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 3 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 2 AM $0.000341
+1.64%
$349,612 $189
Jul 19, 1 AM $0.000336
+5.84%
$343,984 $189
Jul 19, 12 AM $0.000317
-6.84%
$325,004 $154
Jul 18, 11 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 10 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 9 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 8 PM $0.000341
+4.57%
$348,875 $179
Jul 18, 7 PM $0.000326
+2.62%
$333,638 $418
Jul 18, 6 PM $0.000318
-1.58%
$325,122 $645
Jul 18, 5 PM $0.000323
+1.61%
$330,342 $655
Jul 18, 4 PM $0.000318
-1.58%
$325,123 $644
Jul 18, 3 PM $0.000323
+3.71%
$330,337 $609
Jul 18, 2 PM $0.000311
+0.00%
$318,531 $560
Jul 18, 1 PM $0.000311
+0.00%
$318,531 $560
Jul 18, 12 PM $0.000311
+0.24%
$318,531 $560
Jul 18, 11 AM $0.00031
+0.04%
$317,760 $557
Jul 18, 10 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 9 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 8 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 7 AM $0.00031
+0.08%
$317,638 $569
Jul 18, 6 AM $0.00031
-0.10%
$317,378 $612
Jul 18, 5 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 4 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 3 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 2 AM $0.00031
-0.06%
$317,693 $570
Jul 18, 1 AM $0.00031
-3.73%
$317,881 $570
Jul 18, 12 AM $0.000322
+0.00%
$330,188 $567
Jul 17, 11 PM $0.000322
+0.00%
$330,188 $567
Jul 17, 10 PM $0.000322
+0.00%
$330,188 $567
Jul 17, 9 PM $0.000322
+1.77%
$330,188 $567
Jul 17, 8 PM $0.000317
-47.85%
$324,439 $556
Jul 17, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 12 PM $0.000342
-43.66%
$350,509 $105
Jul 17, 11 AM $0.000339
-44.20%
$347,175 $92
Jul 17, 10 AM $0.000339
-44.20%
$347,175 $92
Jul 17, 9 AM $0.000339
+0.00%
$347,175 $92
Jul 17, 8 AM $0.000339
+0.00%
$347,175 $92
Jul 17, 7 AM $0.000339
+5.28%
$347,175 $92