Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.000356
+0.59%
$364,709 $6,867
Apr 7, 2026 $0.000354
-0.17%
$362,557 $5,745
Apr 6, 2026 $0.000355
-0.20%
$363,171 $9,385
Apr 5, 2026 $0.000355
+0.11%
$363,888 $9,270
Apr 4, 2026 $0.000356
+1.83%
$364,195 $11,265
Apr 3, 2026 $0.000349
-1.02%
$357,642 $12,226
Apr 2, 2026 $0.000353
-7.30%
$361,321 $13,240
Apr 1, 2026 $0.000382
-1.57%
$390,713 $8,714
Mar 31, 2026 $0.000387
-12.32%
$396,244 $15,733
Mar 30, 2026 $0.000441
+0.36%
$451,924 $18,372
Mar 29, 2026 $0.00044
-1.10%
$450,089 $21,415
Mar 28, 2026 $0.000444
+0.28%
$455,076 $16,755
Mar 27, 2026 $0.000443
+4.48%
$453,606 $22,270
Mar 26, 2026 $0.000424
+0.78%
$434,175 $17,588
Mar 25, 2026 $0.000421
-0.07%
$430,825 $17,681
Mar 24, 2026 $0.000421
+0.32%
$431,136 $18,604
Mar 23, 2026 $0.000419
+0.18%
$429,762 $17,979
Mar 22, 2026 $0.000418
-1.30%
$428,291 $18,823
Mar 21, 2026 $0.000424
+0.26%
$433,942 $17,197
Mar 20, 2026 $0.000423
-1.58%
$432,836 $18,402
Mar 19, 2026 $0.00043
-7.63%
$439,774 $20,046
Mar 18, 2026 $0.000465
-3.74%
$476,075 $15,415
Mar 17, 2026 $0.000483
+0.20%
$494,578 $16,007
Mar 16, 2026 $0.000481
+3.27%
$492,279 $35,810
Mar 15, 2026 $0.000466
+0.47%
$476,776 $24,127
Mar 14, 2026 $0.000464
-0.25%
$474,568 $24,779
Mar 13, 2026 $0.000465
-1.70%
$476,085 $25,344
Mar 12, 2026 $0.000474
-0.01%
$484,340 $24,353
Mar 11, 2026 $0.000473
-1.97%
$485,071 $24,336
Mar 10, 2026 $0.000483
-2.27%
$494,468 $25,078
Mar 9, 2026 $0.000497
+0.21%
$505,950 $22,473
Mar 8, 2026 $0.000499
-0.03%
$511,333 $24,686
Mar 7, 2026 $0.0005
-0.44%
$511,496 $23,130
Mar 6, 2026 $0.000502
+0.88%
$513,761 $23,220
Mar 5, 2026 $0.000497
+0.13%
$509,358 $24,400
Mar 4, 2026 $0.000497
+2.44%
$508,712 $29,315
Mar 3, 2026 $0.000485
-0.02%
$496,604 $25,110
Mar 2, 2026 $0.000485
-1.47%
$496,687 $29,532
Mar 1, 2026 $0.000492
+0.01%
$503,930 $27,292
Feb 28, 2026 $0.000492
+0.07%
$503,946 $29,301
Feb 27, 2026 $0.000492
-1.59%
$503,585 $28,895
Feb 26, 2026 $0.0005
-3.24%
$511,724 $25,567
Feb 25, 2026 $0.000517
+2.90%
$528,851 $24,549
Feb 24, 2026 $0.000502
-0.42%
$513,782 $26,786
Feb 23, 2026 $0.000504
-2.02%
$515,970 $26,326
Feb 22, 2026 $0.000514
-0.63%
$526,599 $21,983
Feb 21, 2026 $0.000518
+0.76%
$529,918 $21,757
Feb 20, 2026 $0.000513
+0.89%
$525,651 $25,172
Feb 19, 2026 $0.000509
-3.33%
$520,993 $25,503
Feb 18, 2026 $0.000525
-1.61%
$536,988 $22,800