Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.000232
+0.00%
$237,931 $1,921
Oct 17, 1 PM $0.000232
-0.24%
$237,933 $1,921
Oct 17, 12 PM $0.000233
+0.00%
$238,496 $1,805
Oct 17, 11 AM $0.000233
+0.00%
$238,496 $1,805
Oct 17, 10 AM $0.000233
+0.00%
$238,496 $1,809
Oct 17, 9 AM $0.000233
+0.00%
$238,495 $1,815
Oct 17, 8 AM $0.000233
+0.20%
$238,495 $1,815
Oct 17, 7 AM $0.000232
+0.78%
$238,013 $1,815
Oct 17, 6 AM $0.000231
+0.28%
$236,162 $1,679
Oct 17, 5 AM $0.00023
-0.66%
$235,507 $1,679
Oct 17, 4 AM $0.000232
+0.45%
$237,082 $1,658
Oct 17, 3 AM $0.000231
+0.00%
$236,022 $1,658
Oct 17, 2 AM $0.000231
-0.44%
$236,028 $1,660
Oct 17, 1 AM $0.000232
+0.00%
$237,080 $1,678
Oct 17, 12 AM $0.000232
+0.00%
$237,080 $1,678
Oct 16, 11 PM $0.000232
+0.00%
$237,080 $1,678
Oct 16, 10 PM $0.000232
+0.00%
$237,080 $1,678
Oct 16, 9 PM $0.000232
+0.44%
$237,080 $1,678
Oct 16, 8 PM $0.000231
-0.44%
$236,035 $1,680
Oct 16, 7 PM $0.000232
+0.00%
$237,080 $1,306
Oct 16, 6 PM $0.000232
+0.12%
$237,076 $1,333
Oct 16, 5 PM $0.000231
-4.25%
$236,794 $1,335
Oct 16, 4 PM $0.000242
+0.88%
$247,315 $86
Oct 16, 3 PM $0.000239
+0.02%
$245,170 $141
Oct 16, 2 PM $0.000239
+0.00%
$245,123 $147
Oct 16, 1 PM $0.000239
+0.00%
$245,123 $147
Oct 16, 12 PM $0.000239
+0.00%
$245,123 $147
Oct 16, 11 AM $0.000239
-0.53%
$245,123 $149
Oct 16, 10 AM $0.000241
+0.47%
$246,434 $146
Oct 16, 9 AM $0.00024
+0.02%
$245,289 $140
Oct 16, 8 AM $0.00024
+0.00%
$245,239 $147
Oct 16, 7 AM $0.00024
+0.03%
$245,239 $147
Oct 16, 6 AM $0.000239
+0.00%
$245,171 $155
Oct 16, 5 AM $0.000239
+0.17%
$245,181 $155
Oct 16, 4 AM $0.000239
+0.00%
$244,764 $266
Oct 16, 3 AM $0.000239
+0.00%
$244,766 $263
Oct 16, 2 AM $0.000239
-0.78%
$244,766 $263
Oct 16, 1 AM $0.000241
+0.00%
$246,678 $263
Oct 16, 12 AM $0.000241
+0.18%
$246,678 $263
Oct 15, 11 PM $0.00024
+0.00%
$246,228 $1,629
Oct 15, 10 PM $0.00024
+0.00%
$246,227 $1,650
Oct 15, 9 PM $0.00024
+0.79%
$246,221 $6,683
Oct 15, 8 PM $0.000239
+0.00%
$244,281 $6,698
Oct 15, 7 PM $0.000239
-0.02%
$244,274 $6,834
Oct 15, 6 PM $0.000239
+0.00%
$244,312 $15,534
Oct 15, 5 PM $0.000239
-0.04%
$244,312 $15,556
Oct 15, 4 PM $0.000239
-0.38%
$244,401 $15,556
Oct 15, 3 PM $0.00024
+0.21%
$245,336 $15,509
Oct 15, 2 PM $0.000239
+0.00%
$244,824 $15,503
Oct 15, 1 PM $0.000239
+0.03%
$244,824 $15,503