WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000318
+0.00%
$ 325,697 $ 9,739
Jun 16, 2 AM $ 0.000318
-0.34%
$ 325,697 $ 9,739
Jun 16, 1 AM $ 0.000319
+0.00%
$ 326,802 $ 9,739
Jun 16, 12 AM $ 0.000319
+0.34%
$ 326,802 $ 9,739
Jun 15, 11 PM $ 0.000318
+0.41%
$ 325,697 $ 10,173
Jun 15, 10 PM $ 0.000317
-0.59%
$ 324,369 $ 10,222
Jun 15, 9 PM $ 0.000319
+0.00%
$ 326,293 $ 10,218
Jun 15, 8 PM $ 0.000319
+0.00%
$ 326,298 $ 10,230
Jun 15, 7 PM $ 0.000319
-1.99%
$ 326,304 $ 10,204
Jun 15, 6 PM $ 0.000325
+1.48%
$ 332,920 $ 9,757
Jun 15, 5 PM $ 0.00032
-1.65%
$ 328,052 $ 10,797
Jun 15, 4 PM $ 0.000326
+0.03%
$ 333,536 $ 10,809
Jun 15, 3 PM $ 0.000326
-0.02%
$ 333,433 $ 10,984
Jun 15, 2 PM $ 0.000326
-0.44%
$ 333,489 $ 10,871
Jun 15, 1 PM $ 0.000327
+0.32%
$ 334,968 $ 11,587
Jun 15, 12 PM $ 0.000326
-0.12%
$ 333,893 $ 11,343
Jun 15, 11 AM $ 0.000327
-1.31%
$ 334,302 $ 11,356
Jun 15, 10 AM $ 0.000331
-1.89%
$ 338,727 $ 11,474
Jun 15, 9 AM $ 0.000337
+1.91%
$ 345,253 $ 10,116
Jun 15, 8 AM $ 0.000331
+2.81%
$ 338,775 $ 10,116
Jun 15, 7 AM $ 0.000322
-2.51%
$ 329,511 $ 9,225
Jun 15, 6 AM $ 0.00033
-1.96%
$ 337,983 $ 2,682
Jun 15, 5 AM $ 0.00034
+1.67%
$ 348,529 $ 2,648
Jun 15, 4 AM $ 0.000335
+0.00%
$ 342,796 $ 2,592
Jun 15, 3 AM $ 0.000335
+0.03%
$ 342,796 $ 2,592
Jun 15, 2 AM $ 0.000335
+0.00%
$ 342,708 $ 2,628
Jun 15, 1 AM $ 0.000335
+0.24%
$ 342,708 $ 2,628
Jun 15, 12 AM $ 0.000334
+0.00%
$ 341,873 $ 2,319
Jun 14, 11 PM $ 0.000334
-0.92%
$ 341,873 $ 2,319
Jun 14, 10 PM $ 0.000337
+0.00%
$ 345,048 $ 911
Jun 14, 9 PM $ 0.000337
+1.91%
$ 345,048 $ 2,001
Jun 14, 8 PM $ 0.000331
+0.00%
$ 338,598 $ 1,989
Jun 14, 7 PM $ 0.000331
+0.00%
$ 338,598 $ 2,002
Jun 14, 6 PM $ 0.000331
-0.84%
$ 338,598 $ 2,002
Jun 14, 5 PM $ 0.000333
+0.02%
$ 341,464 $ 2,002
Jun 14, 4 PM $ 0.00034
+1.40%
$ 348,269 $ 2,090
Jun 14, 3 PM $ 0.000335
+0.46%
$ 343,179 $ 6,024
Jun 14, 2 PM $ 0.000334
-2.27%
$ 341,621 $ 6,019
Jun 14, 1 PM $ 0.000341
+0.00%
$ 349,571 $ 13,468
Jun 14, 12 PM $ 0.000341
-0.29%
$ 349,571 $ 13,471
Jun 14, 11 AM $ 0.000342
+0.15%
$ 350,577 $ 9,550
Jun 14, 10 AM $ 0.000342
+0.00%
$ 350,065 $ 9,537
Jun 14, 9 AM $ 0.000342
+0.00%
$ 350,065 $ 13,790
Jun 14, 8 AM $ 0.000342
+1.33%
$ 350,065 $ 13,790
Jun 14, 7 AM $ 0.000337
+0.00%
$ 345,458 $ 13,771
Jun 14, 6 AM $ 0.000337
+0.00%
$ 345,458 $ 13,771
Jun 14, 5 AM $ 0.000337
-0.15%
$ 345,458 $ 13,771
Jun 14, 4 AM $ 0.000338
+0.02%
$ 345,972 $ 13,771
Jun 14, 3 AM $ 0.000338
-1.19%
$ 345,910 $ 13,766
Jun 14, 2 AM $ 0.000342
+0.00%
$ 350,065 $ 9,498