WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.000356
-0.07%
$364,159 $800
Aug 14, 10 AM $0.000356
+0.00%
$364,399 $799
Aug 14, 9 AM $0.000356
+0.00%
$364,399 $799
Aug 14, 8 AM $0.000356
+0.00%
$364,399 $799
Aug 14, 7 AM $0.000356
+0.00%
$364,399 $799
Aug 14, 6 AM $0.000356
+0.00%
$364,399 $799
Aug 14, 5 AM $0.000356
+962.07%
$364,399 $799
Aug 14, 4 AM $0.0000335
+0.00%
$34,310 $1
Aug 14, 3 AM $0.0000335
+0.00%
$34,310 $1
Aug 14, 2 AM $0.0000335
+0.00%
$34,310 $1
Aug 14, 1 AM $0.0000335
+0.00%
$34,310 $1
Aug 14, 12 AM $0.0000335
+0.00%
$34,310 $1
Aug 13, 11 PM $0.0000335
+0.00%
$34,310 $1
Aug 13, 10 PM $0.0000335
+0.00%
$34,310 $1
Aug 13, 9 PM $0.0000335
+0.00%
$34,310 $1
Aug 13, 8 PM $0.0000335
+0.00%
$34,310 $96
Aug 13, 7 PM $0.0000335
+0.00%
$34,310 $96
Aug 13, 6 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 5 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 4 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 3 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 2 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 1 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 12 PM $0.000358
+0.00%
$366,345 $96
Aug 13, 11 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 10 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 9 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 8 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 7 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 6 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 5 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 4 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 3 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 2 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 1 AM $0.000358
+0.00%
$366,345 $96
Aug 13, 12 AM $0.000358
+0.00%
$366,345 $96
Aug 12, 11 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 10 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 9 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 8 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 7 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 6 PM $0.000358
+0.00%
$366,345 $96
Aug 12, 5 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 4 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 3 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 2 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 1 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 12 PM $0.000357
+0.00%
$365,731 $32
Aug 12, 11 AM $0.000357
+0.00%
$365,731 $32
Aug 12, 10 AM $0.000357
+0.00%
$365,731 $32