WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000336
-0.03%
$ 344,177 $ 28,057
Apr 11, 12 PM $ 0.000336
-0.15%
$ 344,281 $ 28,376
Apr 11, 11 AM $ 0.000337
+0.15%
$ 345,099 $ 28,118
Apr 11, 10 AM $ 0.000337
-0.24%
$ 344,584 $ 30,242
Apr 11, 9 AM $ 0.000337
+0.09%
$ 345,401 $ 31,547
Apr 11, 8 AM $ 0.000337
-0.03%
$ 345,093 $ 32,554
Apr 11, 7 AM $ 0.000337
+0.09%
$ 345,194 $ 33,090
Apr 11, 6 AM $ 0.000337
+0.12%
$ 344,887 $ 32,894
Apr 11, 5 AM $ 0.000336
+0.09%
$ 344,479 $ 32,688
Apr 11, 4 AM $ 0.000337
+0.21%
$ 344,685 $ 32,384
Apr 11, 3 AM $ 0.000336
-0.24%
$ 343,972 $ 32,150
Apr 11, 2 AM $ 0.000337
-0.15%
$ 344,790 $ 31,820
Apr 11, 1 AM $ 0.000337
+0.01%
$ 344,891 $ 34,109
Apr 11, 12 AM $ 0.000337
-0.12%
$ 344,843 $ 34,787
Apr 10, 11 PM $ 0.000337
+0.12%
$ 345,253 $ 34,939
Apr 10, 10 PM $ 0.000337
+0.12%
$ 344,843 $ 34,988
Apr 10, 9 PM $ 0.000336
+0.02%
$ 344,434 $ 35,329
Apr 10, 8 PM $ 0.000336
-0.11%
$ 344,379 $ 34,077
Apr 10, 7 PM $ 0.000336
-0.12%
$ 344,536 $ 33,984
Apr 10, 6 PM $ 0.000337
+0.00%
$ 344,946 $ 34,369
Apr 10, 5 PM $ 0.000337
+0.66%
$ 344,942 $ 34,503
Apr 10, 4 PM $ 0.000335
+0.18%
$ 342,693 $ 34,819
Apr 10, 3 PM $ 0.000334
-0.30%
$ 342,079 $ 35,443
Apr 10, 2 PM $ 0.000335
+0.00%
$ 343,103 $ 34,488
Apr 10, 1 PM $ 0.000335
+0.04%
$ 343,103 $ 33,320
Apr 10, 12 PM $ 0.000335
-1.40%
$ 342,871 $ 32,144
Apr 10, 11 AM $ 0.00034
-3.99%
$ 347,750 $ 31,377
Apr 10, 10 AM $ 0.000354
-4.41%
$ 362,204 $ 29,048
Apr 10, 9 AM $ 0.00037
+0.00%
$ 378,821 $ 27,291
Apr 10, 8 AM $ 0.00037
-0.11%
$ 378,820 $ 25,489
Apr 10, 7 AM $ 0.00037
+0.11%
$ 379,229 $ 24,255
Apr 10, 6 AM $ 0.00037
-0.17%
$ 378,819 $ 23,625
Apr 10, 5 AM $ 0.00037
+0.08%
$ 379,009 $ 23,039
Apr 10, 4 AM $ 0.00037
-0.11%
$ 378,818 $ 20,842
Apr 10, 3 AM $ 0.00037
-0.05%
$ 378,715 $ 20,397
Apr 10, 2 AM $ 0.00037
+0.03%
$ 378,919 $ 19,924
Apr 10, 1 AM $ 0.00037
-0.13%
$ 378,836 $ 19,320
Apr 10, 12 AM $ 0.000371
+0.05%
$ 379,428 $ 17,815
Apr 9, 11 PM $ 0.00037
-0.03%
$ 379,223 $ 16,847
Apr 9, 10 PM $ 0.00037
+0.08%
$ 379,324 $ 15,911
Apr 9, 9 PM $ 0.00037
+0.14%
$ 379,014 $ 14,405
Apr 9, 8 PM $ 0.00037
-0.16%
$ 378,502 $ 13,639
Apr 9, 7 PM $ 0.00037
+0.19%
$ 379,113 $ 12,938
Apr 9, 6 PM $ 0.00037
-0.22%
$ 378,396 $ 12,077
Apr 9, 5 PM $ 0.00037
-0.06%
$ 379,212 $ 11,638
Apr 9, 4 PM $ 0.000371
+0.33%
$ 379,451 $ 14,030
Apr 9, 3 PM $ 0.000369
+0.00%
$ 378,184 $ 12,934
Apr 9, 2 PM $ 0.000369
+0.00%
$ 378,185 $ 13,310
Apr 9, 1 PM $ 0.000369
-0.18%
$ 378,186 $ 13,623
Apr 9, 12 PM $ 0.00037
-0.24%
$ 378,871 $ 14,185