WAM Historical Data

WAM Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0012
+0.09%
$1.23 million $49,087
May 13, 5 PM $0.0012
-1.86%
$1.23 million $48,978
May 13, 4 PM $0.00122
+1.72%
$1.25 million $49,883
May 13, 3 PM $0.0012
-1.58%
$1.23 million $50,868
May 13, 2 PM $0.00122
-1.49%
$1.25 million $53,012
May 13, 1 PM $0.00124
+0.90%
$1.27 million $54,703
May 13, 12 PM $0.00123
+1.20%
$1.26 million $53,840
May 13, 11 AM $0.00126
+5.09%
$1.29 million $50,749
May 13, 10 AM $0.0012
-1.63%
$1.22 million $52,691
May 13, 9 AM $0.00131
+23.07%
$1.34 million $53,287
May 13, 8 AM $0.00107
+10.78%
$1.09 million $30,557
May 13, 7 AM $0.000955
-5.22%
$978,221 $1,635
May 13, 6 AM $0.00101
+9.79%
$1.03 million $29,615
May 13, 5 AM $0.000918
+1.64%
$940,225 $1,176
May 13, 4 AM $0.000903
+1.31%
$925,054 $27,088
May 13, 3 AM $0.000892
+1.49%
$913,134 $26,777
May 13, 2 AM $0.000879
+0.02%
$899,686 $26,006
May 13, 1 AM $0.000879
+0.00%
$899,533 $26,086
May 13, 12 AM $0.000879
+0.02%
$899,492 $26,085
May 12, 11 PM $0.000878
+0.01%
$899,295 $26,149
May 12, 10 PM $0.000878
-0.01%
$899,186 $26,152
May 12, 9 PM $0.000878
-0.89%
$899,255 $26,154
May 12, 8 PM $0.000886
+0.56%
$907,325 $27,319
May 12, 7 PM $0.000881
+2.37%
$902,247 $27,857
May 12, 6 PM $0.000861
+9.37%
$881,400 $24,884
May 12, 5 PM $0.000787
+5.65%
$805,902 $355
May 12, 4 PM $0.000745
-2.85%
$762,816 $22,588
May 12, 3 PM $0.000766
+1.39%
$784,679 $21,023
May 12, 2 PM $0.000768
-4.75%
$786,511 $19,094
May 12, 1 PM $0.000806
-2.57%
$825,707 $17,365
May 12, 12 PM $0.000828
-1.17%
$847,460 $18,181
May 12, 11 AM $0.00087
-5.50%
$890,914 $20,170
May 12, 10 AM $0.000922
-1.53%
$944,450 $17,319
May 12, 9 AM $0.000937
+0.56%
$959,170 $17,994
May 12, 8 AM $0.000932
+7.84%
$953,861 $19,103
May 12, 7 AM $0.000864
+3.84%
$884,552 $19,777
May 12, 6 AM $0.000832
+1.81%
$851,931 $20,743
May 12, 5 AM $0.000817
+0.31%
$836,797 $20,093
May 12, 4 AM $0.000815
+0.00%
$834,176 $20,016
May 12, 3 AM $0.000815
+0.01%
$834,167 $20,025
May 12, 2 AM $0.000815
-0.17%
$834,084 $20,022
May 12, 1 AM $0.000816
+0.04%
$835,542 $19,922
May 12, 12 AM $0.000816
+0.71%
$835,246 $19,915
May 11, 11 PM $0.00081
+0.13%
$829,338 $19,898
May 11, 10 PM $0.000809
-0.02%
$828,287 $19,901
May 11, 9 PM $0.000809
+1.22%
$828,463 $19,909
May 11, 8 PM $0.0008
-5.00%
$819,256 $18,612
May 11, 7 PM $0.000842
-1.00%
$862,362 $17,476
May 11, 6 PM $0.000851
+2.54%
$871,066 $16,414
May 11, 5 PM $0.000821
+1.95%
$840,841 $794