WAM Historical Data

WAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000704
+0.03%
$ 721,140 $ 49,104
Jan 10, 7 PM $ 0.000703
+0.03%
$ 720,189 $ 48,667
Jan 10, 6 PM $ 0.000703
-0.14%
$ 719,887 $ 48,121
Jan 10, 5 PM $ 0.000704
+0.08%
$ 720,850 $ 48,340
Jan 10, 4 PM $ 0.000704
+0.23%
$ 720,717 $ 47,853
Jan 10, 3 PM $ 0.000703
+0.18%
$ 720,281 $ 38,498
Jan 10, 2 PM $ 0.000703
+0.05%
$ 719,358 $ 37,502
Jan 10, 1 PM $ 0.000702
+0.05%
$ 719,038 $ 37,191
Jan 10, 12 PM $ 0.000703
+0.18%
$ 719,696 $ 37,500
Jan 10, 11 AM $ 0.000702
-0.18%
$ 719,008 $ 46,180
Jan 10, 10 AM $ 0.000702
-0.15%
$ 718,927 $ 46,313
Jan 10, 9 AM $ 0.000702
+0.06%
$ 718,848 $ 46,420
Jan 10, 8 AM $ 0.000702
-0.29%
$ 718,941 $ 46,350
Jan 10, 7 AM $ 0.000704
+0.10%
$ 721,237 $ 45,952
Jan 10, 6 AM $ 0.000704
+1.62%
$ 721,072 $ 44,601
Jan 10, 5 AM $ 0.000692
-0.09%
$ 708,622 $ 44,918
Jan 10, 4 AM $ 0.000693
+0.05%
$ 709,224 $ 45,737
Jan 10, 3 AM $ 0.000692
-0.12%
$ 708,909 $ 45,896
Jan 10, 2 AM $ 0.000693
+0.47%
$ 709,248 $ 46,293
Jan 10, 1 AM $ 0.000689
+0.05%
$ 705,927 $ 47,547
Jan 10, 12 AM $ 0.000689
-0.02%
$ 705,771 $ 47,439
Jan 9, 11 PM $ 0.00069
+0.04%
$ 706,043 $ 46,489
Jan 9, 10 PM $ 0.000689
+0.09%
$ 705,806 $ 46,228
Jan 9, 9 PM $ 0.000689
-4.36%
$ 705,109 $ 46,759
Jan 9, 8 PM $ 0.00072
-0.21%
$ 737,315 $ 46,820
Jan 9, 7 PM $ 0.000722
-0.94%
$ 738,841 $ 47,467
Jan 9, 6 PM $ 0.000728
-0.52%
$ 745,714 $ 47,965
Jan 9, 5 PM $ 0.000732
+1.90%
$ 749,575 $ 47,606
Jan 9, 4 PM $ 0.000718
+0.09%
$ 735,806 $ 47,681
Jan 9, 3 PM $ 0.000718
+0.16%
$ 734,944 $ 46,998
Jan 9, 2 PM $ 0.000717
-0.05%
$ 733,739 $ 46,946
Jan 9, 1 PM $ 0.000717
-0.16%
$ 734,077 $ 46,976
Jan 9, 12 PM $ 0.000718
-0.10%
$ 735,266 $ 46,976
Jan 9, 11 AM $ 0.000719
+0.29%
$ 736,055 $ 47,337
Jan 9, 10 AM $ 0.000717
-0.07%
$ 734,185 $ 48,018
Jan 9, 9 AM $ 0.000718
+0.03%
$ 734,753 $ 50,775
Jan 9, 8 AM $ 0.000717
-0.16%
$ 734,518 $ 50,704
Jan 9, 7 AM $ 0.000719
-0.54%
$ 736,154 $ 50,703
Jan 9, 6 AM $ 0.000723
-0.03%
$ 740,122 $ 51,011
Jan 9, 5 AM $ 0.000723
-0.01%
$ 740,308 $ 50,975
Jan 9, 4 AM $ 0.000722
-0.26%
$ 739,725 $ 51,849
Jan 9, 3 AM $ 0.000724
+0.13%
$ 741,620 $ 53,520
Jan 9, 2 AM $ 0.000723
-0.05%
$ 740,637 $ 53,058
Jan 9, 1 AM $ 0.000724
+0.02%
$ 741,095 $ 51,588
Jan 9, 12 AM $ 0.000724
+0.04%
$ 741,579 $ 51,535
Jan 8, 11 PM $ 0.000724
-0.14%
$ 741,027 $ 51,950
Jan 8, 10 PM $ 0.000725
+0.13%
$ 742,726 $ 52,154
Jan 8, 9 PM $ 0.000725
-0.23%
$ 742,452 $ 51,866
Jan 8, 8 PM $ 0.000727
+0.16%
$ 744,274 $ 51,811
Jan 8, 7 PM $ 0.000725
-0.20%
$ 742,243 $ 52,856