WAM Historical Data

WAM Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000821
+1.95%
$840,841 $794
May 11, 4 PM $0.000804
+3.61%
$823,502 $18,159
May 11, 3 PM $0.000776
+3.58%
$794,795 $19,450
May 11, 2 PM $0.000749
+1.13%
$767,307 $19,903
May 11, 1 PM $0.000741
+0.31%
$758,697 $21,128
May 11, 12 PM $0.000739
+11.69%
$756,332 $20,076
May 11, 11 AM $0.000657
-9.74%
$672,714 $17,397
May 11, 10 AM $0.000727
-7.83%
$744,331 $554
May 11, 9 AM $0.000789
+6.47%
$807,596 $335
May 11, 8 AM $0.00074
-1.81%
$757,639 $11,815
May 11, 7 AM $0.000754
+0.20%
$771,615 $10,813
May 11, 6 AM $0.000752
-1.30%
$770,091 $8,750
May 11, 5 AM $0.000762
+0.01%
$780,226 $8,092
May 11, 4 AM $0.000762
+0.45%
$780,119 $8,091
May 11, 3 AM $0.000759
-0.04%
$776,620 $8,082
May 11, 2 AM $0.000759
-0.02%
$776,892 $8,088
May 11, 1 AM $0.000759
+0.00%
$777,059 $8,089
May 11, 12 AM $0.000759
+0.00%
$777,029 $8,089
May 10, 11 PM $0.000759
+0.04%
$776,994 $8,126
May 10, 10 PM $0.000759
+0.02%
$776,722 $8,124
May 10, 9 PM $0.000758
-0.05%
$776,587 $8,122
May 10, 8 PM $0.00076
-0.55%
$777,673 $8,027
May 10, 7 PM $0.000764
-0.37%
$781,957 $8,008
May 10, 6 PM $0.000767
-7.15%
$784,829 $7,820
May 10, 5 PM $0.000826
-1.30%
$845,232 $5,570
May 10, 4 PM $0.000836
-3.47%
$856,383 $5,032
May 10, 3 PM $0.000867
+1.94%
$887,194 $2,821
May 10, 2 PM $0.00085
+1.53%
$870,289 $1,825
May 10, 1 PM $0.000837
+0.08%
$857,206 $579
May 10, 12 PM $0.000837
-0.03%
$856,561 $579
May 10, 11 AM $0.000837
+0.98%
$856,785 $597
May 10, 10 AM $0.000829
+0.04%
$848,462 $409
May 10, 9 AM $0.000828
-0.78%
$848,125 $447
May 10, 8 AM $0.000835
+2.52%
$854,797 $464
May 10, 7 AM $0.000814
-3.76%
$833,801 $318
May 10, 6 AM $0.000846
-0.24%
$866,362 $723
May 10, 5 AM $0.000848
+0.56%
$868,419 $1,537
May 10, 4 AM $0.000843
+0.02%
$863,587 $2,929
May 10, 3 AM $0.000843
-0.01%
$863,444 $3,183
May 10, 2 AM $0.000843
+0.21%
$863,548 $3,180
May 10, 1 AM $0.000842
+0.41%
$861,719 $3,377
May 10, 12 AM $0.000838
+0.38%
$858,218 $2,830
May 9, 11 PM $0.000835
+0.00%
$854,941 $2,744
May 9, 10 PM $0.000835
+0.00%
$854,941 $2,745
May 9, 9 PM $0.000835
+0.08%
$854,941 $2,745
May 9, 8 PM $0.000834
+0.00%
$854,224 $2,891
May 9, 7 PM $0.000834
+0.00%
$854,224 $2,898
May 9, 6 PM $0.000834
+0.00%
$854,224 $3,186
May 9, 5 PM $0.000834
+0.00%
$854,185 $3,391
May 9, 4 PM $0.000834
+0.00%
$854,170 $3,665