Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.000307
+0.00%
$314,788 $988
Jul 15, 5 AM $0.000307
+0.01%
$314,790 $988
Jul 15, 4 AM $0.000307
-0.90%
$314,764 $995
Jul 15, 3 AM $0.00031
+0.00%
$317,607 $963
Jul 15, 2 AM $0.00031
+0.00%
$317,608 $963
Jul 15, 1 AM $0.00031
+0.00%
$317,607 $963
Jul 15, 12 AM $0.00031
+0.00%
$317,607 $963
Jul 14, 11 PM $0.00031
+0.00%
$317,607 $963
Jul 14, 10 PM $0.00031
+0.00%
$317,608 $963
Jul 14, 9 PM $0.00031
+0.00%
$317,607 $963
Jul 14, 8 PM $0.00031
-1.77%
$317,608 $963
Jul 14, 7 PM $0.000316
+0.00%
$323,341 $951
Jul 14, 6 PM $0.000316
+0.07%
$323,341 $951
Jul 14, 5 PM $0.000316
+2.86%
$323,105 $1,022
Jul 14, 4 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 3 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 2 PM $0.000307
+0.00%
$314,132 $8
Jul 14, 1 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 12 PM $0.000307
+0.00%
$314,127 $169
Jul 14, 11 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 10 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 9 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 8 AM $0.000307
-3.04%
$314,127 $169
Jul 14, 7 AM $0.000316
+0.00%
$323,969 $331
Jul 14, 6 AM $0.000316
+0.67%
$323,969 $701
Jul 14, 5 AM $0.000314
-1.27%
$321,813 $701
Jul 14, 4 AM $0.000318
+0.04%
$325,968 $694
Jul 14, 3 AM $0.000318
+0.00%
$325,846 $698
Jul 14, 2 AM $0.000318
+0.98%
$325,846 $698
Jul 14, 1 AM $0.000315
-0.90%
$322,688 $698
Jul 14, 12 AM $0.000318
+2.38%
$325,614 $697
Jul 13, 11 PM $0.000311
-1.42%
$318,031 $686
Jul 13, 10 PM $0.000315
+1.44%
$322,627 $701
Jul 13, 9 PM $0.000311
+0.65%
$318,032 $686
Jul 13, 8 PM $0.000309
+0.00%
$315,970 $611
Jul 13, 7 PM $0.000309
+0.00%
$315,970 $611
Jul 13, 6 PM $0.000309
-0.32%
$315,970 $611
Jul 13, 5 PM $0.00031
+0.81%
$316,995 $610
Jul 13, 4 PM $0.000307
+0.00%
$314,434 $644
Jul 13, 3 PM $0.000307
+0.00%
$314,434 $644
Jul 13, 2 PM $0.000307
-1.16%
$314,434 $644
Jul 13, 1 PM $0.000311
-1.53%
$318,136 $644
Jul 13, 12 PM $0.000316
+0.43%
$323,074 $423
Jul 13, 11 AM $0.000314
-0.40%
$321,704 $353
Jul 13, 10 AM $0.000315
+0.40%
$322,992 $353
Jul 13, 9 AM $0.000314
-1.10%
$321,704 $365
Jul 13, 8 AM $0.000318
+1.85%
$325,271 $369
Jul 13, 7 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 6 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 5 AM $0.000312
+0.00%
$319,349 $87