WAM Historical Data

WAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000727
+0.16%
$ 744,274 $ 51,811
Jan 8, 7 PM $ 0.000725
-0.20%
$ 742,243 $ 52,856
Jan 8, 6 PM $ 0.000727
+0.27%
$ 744,602 $ 52,787
Jan 8, 5 PM $ 0.000725
-0.35%
$ 742,128 $ 51,960
Jan 8, 4 PM $ 0.000727
+0.09%
$ 744,358 $ 51,865
Jan 8, 3 PM $ 0.000726
+0.00%
$ 742,384 $ 53,314
Jan 8, 2 PM $ 0.000726
-0.18%
$ 742,880 $ 54,246
Jan 8, 1 PM $ 0.000727
+0.04%
$ 744,043 $ 54,611
Jan 8, 12 PM $ 0.000726
+0.25%
$ 743,755 $ 55,122
Jan 8, 11 AM $ 0.000724
+1.76%
$ 741,689 $ 54,461
Jan 8, 10 AM $ 0.000712
-2.92%
$ 728,499 $ 54,105
Jan 8, 9 AM $ 0.000733
-1.63%
$ 750,441 $ 52,638
Jan 8, 8 AM $ 0.000745
-1.59%
$ 762,873 $ 52,196
Jan 8, 7 AM $ 0.000755
-2.04%
$ 773,159 $ 52,285
Jan 8, 6 AM $ 0.000771
-0.52%
$ 789,241 $ 53,176
Jan 8, 5 AM $ 0.000775
+0.90%
$ 787,603 $ 52,960
Jan 8, 4 AM $ 0.000768
-1.01%
$ 786,277 $ 50,370
Jan 8, 3 AM $ 0.000779
+0.18%
$ 795,276 $ 46,510
Jan 8, 2 AM $ 0.000777
-0.47%
$ 795,652 $ 44,859
Jan 8, 1 AM $ 0.000781
-0.12%
$ 799,499 $ 44,853
Jan 8, 12 AM $ 0.000782
-0.05%
$ 800,481 $ 45,047
Jan 7, 11 PM $ 0.000782
-0.05%
$ 800,914 $ 45,078
Jan 7, 10 PM $ 0.000783
-0.22%
$ 801,362 $ 44,852
Jan 7, 9 PM $ 0.000784
+0.11%
$ 803,165 $ 44,791
Jan 7, 8 PM $ 0.000784
-0.09%
$ 802,289 $ 45,509
Jan 7, 7 PM $ 0.000784
-0.88%
$ 802,951 $ 44,981
Jan 7, 6 PM $ 0.000791
+0.12%
$ 810,110 $ 45,717
Jan 7, 5 PM $ 0.00079
+0.07%
$ 809,142 $ 46,576
Jan 7, 4 PM $ 0.00079
+0.27%
$ 808,572 $ 46,844
Jan 7, 3 PM $ 0.00079
+0.09%
$ 808,734 $ 45,439
Jan 7, 2 PM $ 0.000789
-0.23%
$ 809,786 $ 44,492
Jan 7, 1 PM $ 0.000791
+0.18%
$ 809,958 $ 48,204
Jan 7, 12 PM $ 0.00079
-0.62%
$ 808,472 $ 47,599
Jan 7, 11 AM $ 0.000796
-0.10%
$ 814,726 $ 47,389
Jan 7, 10 AM $ 0.000796
+0.01%
$ 815,521 $ 46,858
Jan 7, 9 AM $ 0.000796
-1.38%
$ 815,462 $ 45,241
Jan 7, 8 AM $ 0.000808
-1.23%
$ 826,341 $ 45,604
Jan 7, 7 AM $ 0.000818
-1.53%
$ 837,921 $ 44,262
Jan 7, 6 AM $ 0.000832
-0.06%
$ 851,821 $ 47,421
Jan 7, 5 AM $ 0.000828
-0.15%
$ 847,691 $ 47,388
Jan 7, 4 AM $ 0.000829
+0.31%
$ 848,964 $ 48,138
Jan 7, 3 AM $ 0.000827
-0.15%
$ 846,433 $ 50,233
Jan 7, 2 AM $ 0.000828
-0.25%
$ 847,689 $ 52,409
Jan 7, 1 AM $ 0.00083
+0.18%
$ 849,796 $ 53,579
Jan 7, 12 AM $ 0.000828
-0.13%
$ 848,228 $ 53,132
Jan 6, 11 PM $ 0.000829
+0.20%
$ 850,104 $ 52,847
Jan 6, 10 PM $ 0.000827
-1.20%
$ 846,950 $ 52,686
Jan 6, 9 PM $ 0.000837
-0.10%
$ 857,255 $ 52,486
Jan 6, 8 PM $ 0.000838
-0.08%
$ 858,198 $ 53,249
Jan 6, 7 PM $ 0.000838
-0.18%
$ 858,097 $ 52,670