WAM Historical Data

WAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000838
-0.18%
$ 858,097 $ 52,670
Jan 6, 6 PM $ 0.000839
+0.12%
$ 858,996 $ 51,924
Jan 6, 5 PM $ 0.000838
-1.00%
$ 857,920 $ 51,638
Jan 6, 4 PM $ 0.000846
-0.31%
$ 866,416 $ 51,355
Jan 6, 3 PM $ 0.000849
+0.02%
$ 869,225 $ 51,230
Jan 6, 2 PM $ 0.000847
-7.48%
$ 867,222 $ 51,163
Jan 6, 1 PM $ 0.000915
-0.04%
$ 937,324 $ 45,401
Jan 6, 12 PM $ 0.000916
+1.48%
$ 937,666 $ 45,573
Jan 6, 11 AM $ 0.000902
-0.30%
$ 923,958 $ 45,484
Jan 6, 10 AM $ 0.000907
-0.24%
$ 928,222 $ 45,670
Jan 6, 9 AM $ 0.000907
-1.64%
$ 928,977 $ 46,938
Jan 6, 8 AM $ 0.000922
+4.62%
$ 944,424 $ 48,505
Jan 6, 7 AM $ 0.000877
+1.05%
$ 907,750 $ 47,663
Jan 6, 6 AM $ 0.000868
+0.24%
$ 888,257 $ 42,456
Jan 6, 5 AM $ 0.000866
-0.09%
$ 886,173 $ 42,288
Jan 6, 4 AM $ 0.000866
+0.18%
$ 886,940 $ 41,897
Jan 6, 3 AM $ 0.000865
-0.05%
$ 885,384 $ 42,758
Jan 6, 2 AM $ 0.000865
+0.33%
$ 886,742 $ 42,510
Jan 6, 1 AM $ 0.000862
-0.45%
$ 882,972 $ 42,285
Jan 6, 12 AM $ 0.000866
+0.21%
$ 887,073 $ 42,726
Jan 5, 11 PM $ 0.000865
+0.23%
$ 885,152 $ 42,825
Jan 5, 10 PM $ 0.000862
+0.38%
$ 883,082 $ 43,112
Jan 5, 9 PM $ 0.000859
-0.14%
$ 879,740 $ 43,087
Jan 5, 8 PM $ 0.00086
-0.12%
$ 880,938 $ 41,256
Jan 5, 7 PM $ 0.000861
+0.36%
$ 881,987 $ 41,096
Jan 5, 6 PM $ 0.000858
+0.18%
$ 878,503 $ 40,935
Jan 5, 5 PM $ 0.000857
-0.34%
$ 877,285 $ 41,266
Jan 5, 4 PM $ 0.00086
+0.42%
$ 880,246 $ 42,903
Jan 5, 3 PM $ 0.000856
-0.67%
$ 876,584 $ 44,491
Jan 5, 2 PM $ 0.000862
+0.28%
$ 882,463 $ 44,949
Jan 5, 1 PM $ 0.000862
+0.15%
$ 882,765 $ 45,318
Jan 5, 12 PM $ 0.000861
+0.17%
$ 881,307 $ 45,274
Jan 5, 11 AM $ 0.000859
-0.64%
$ 879,810 $ 45,174
Jan 5, 10 AM $ 0.000865
+0.16%
$ 885,716 $ 46,060
Jan 5, 9 AM $ 0.000863
+0.05%
$ 884,097 $ 47,070
Jan 5, 8 AM $ 0.000863
+0.17%
$ 883,663 $ 45,878
Jan 5, 7 AM $ 0.000861
-0.04%
$ 881,594 $ 45,091
Jan 5, 6 AM $ 0.000861
-0.52%
$ 881,235 $ 45,235
Jan 5, 5 AM $ 0.000863
-0.14%
$ 883,200 $ 45,087
Jan 5, 4 AM $ 0.000864
+0.07%
$ 884,476 $ 44,726
Jan 5, 3 AM $ 0.000863
+0.20%
$ 883,316 $ 41,761
Jan 5, 2 AM $ 0.000866
+0.11%
$ 886,058 $ 39,823
Jan 5, 1 AM $ 0.000865
+0.66%
$ 885,307 $ 38,712
Jan 5, 12 AM $ 0.00086
+0.06%
$ 880,865 $ 38,278
Jan 4, 11 PM $ 0.000868
+0.87%
$ 888,618 $ 38,052
Jan 4, 10 PM $ 0.00086
-0.08%
$ 880,941 $ 37,851
Jan 4, 9 PM $ 0.000869
+0.56%
$ 889,244 $ 39,568
Jan 4, 8 PM $ 0.000864
+0.89%
$ 884,299 $ 41,577
Jan 4, 7 PM $ 0.000856
+0.40%
$ 876,494 $ 41,794
Jan 4, 6 PM $ 0.000853
+0.20%
$ 872,842 $ 42,061