WAM Historical Data

WAM Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000834
+0.00%
$854,170 $3,665
May 9, 3 PM $0.000834
+0.00%
$854,195 $3,792
May 9, 2 PM $0.000834
-2.06%
$854,224 $3,994
May 9, 1 PM $0.000852
+0.00%
$872,184 $3,980
May 9, 12 PM $0.000852
+2.10%
$872,183 $4,028
May 9, 9 AM $0.000812
+0.00%
$831,709 $4,723
May 9, 8 AM $0.000812
+0.00%
$831,709 $4,727
May 9, 5 AM $0.000809
+1.91%
$828,028 $4,033
May 9, 3 AM $0.000633
+0.00%
$648,117 $4
May 9, 2 AM $0.000633
+0.00%
$648,117 $4
May 9, 1 AM $0.000649
+0.00%
$664,760 $4
May 9, 12 AM $0.000649
+2.57%
$664,760 $4
May 8, 11 PM $0.000633
+0.00%
$648,117 $4
May 8, 10 PM $0.000633
+0.00%
$648,117 $4
May 8, 9 PM $0.000643
+0.00%
$658,597 $4
May 8, 8 PM $0.000643
+1.61%
$658,663 $4
May 8, 7 PM $0.000648
+1.98%
$663,245 $4
May 8, 6 PM $0.000635
-0.24%
$650,349 $36
May 8, 5 PM $0.000637
+0.22%
$651,945 $36
May 8, 4 PM $0.000635
+0.15%
$650,511 $36
May 8, 3 PM $0.000634
-2.35%
$649,528 $36
May 8, 2 PM $0.00065
+0.00%
$665,180 $4,591
May 8, 1 PM $0.00065
+8.96%
$665,198 $5,291
May 8, 12 PM $0.000571
-15.04%
$584,477 $1
May 8, 11 AM $0.000672
+0.00%
$687,946 $5,496
May 8, 10 AM $0.000672
+6.15%
$687,948 $5,755
May 8, 9 AM $0.000633
-0.41%
$648,117 $36
May 8, 8 AM $0.000636
-1.86%
$650,761 $5,370
May 8, 7 AM $0.000648
+0.00%
$663,065 $5,168
May 8, 6 AM $0.000648
+0.63%
$663,064 $5,120
May 8, 5 AM $0.000644
+3.41%
$658,894 $5,026
May 8, 4 AM $0.000622
-7.00%
$637,059 $4,687
May 8, 3 AM $0.000669
-0.10%
$684,977 $4,171
May 8, 2 AM $0.00067
+0.87%
$685,694 $4,077
May 8, 1 AM $0.000664
-0.60%
$679,755 $4,027
May 8, 12 AM $0.000668
+0.00%
$683,851 $3,977
May 7, 11 PM $0.000668
+3.60%
$683,836 $3,941
May 7, 10 PM $0.000636
+11.55%
$651,693 $3,857
May 7, 7 PM $0.000605
+3.36%
$619,116 $1
May 7, 6 PM $0.000582
+7.46%
$596,004 $1,838
May 7, 5 PM $0.000542
+6.20%
$554,647 $1,806
May 7, 4 PM $0.00051
-6.87%
$522,276 $1,768
May 7, 3 PM $0.000548
+4.69%
$560,780 $1,737
May 7, 2 PM $0.00058
+22.90%
$593,729 $1,030
May 7, 1 PM $0.000453
+6.29%
$464,023 $0
May 7, 12 PM $0.000395
+0.00%
$404,437 $0
May 7, 11 AM $0.00037
+0.00%
$378,341 $290
May 7, 10 AM $0.000364
-1.56%
$372,909 $142
May 7, 9 AM $0.000382
+2.60%
$390,671 $111
May 7, 8 AM $0.00036
+3.42%
$368,597 $64