Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 4 AM $0.000312
-0.06%
$319,349 $87
Jul 13, 3 AM $0.000312
+0.00%
$319,553 $446
Jul 13, 2 AM $0.000312
+0.00%
$319,553 $476
Jul 13, 1 AM $0.000312
-1.48%
$319,553 $741
Jul 13, 12 AM $0.000317
-1.58%
$324,366 $774
Jul 12, 11 PM $0.000322
+0.03%
$329,576 $821
Jul 12, 10 PM $0.000322
+0.00%
$329,475 $833
Jul 12, 9 PM $0.000322
+1.57%
$329,475 $833
Jul 12, 8 PM $0.000317
+0.00%
$324,394 $822
Jul 12, 7 PM $0.000317
-1.54%
$324,394 $822
Jul 12, 6 PM $0.000322
+0.94%
$329,475 $857
Jul 12, 5 PM $0.000319
+0.63%
$326,420 $1,772
Jul 12, 4 PM $0.000317
-0.03%
$324,380 $1,762
Jul 12, 3 PM $0.000317
-0.59%
$324,487 $1,731
Jul 12, 2 PM $0.000319
+0.59%
$326,420 $1,792
Jul 12, 1 PM $0.000317
-1.51%
$324,511 $1,782
Jul 12, 12 PM $0.000322
+0.16%
$329,487 $1,735
Jul 12, 11 AM $0.000321
-0.16%
$328,973 $1,735
Jul 12, 10 AM $0.000322
+1.66%
$329,487 $1,729
Jul 12, 9 AM $0.000317
-5.06%
$324,109 $1,721
Jul 12, 8 AM $0.000333
+4.86%
$341,399 $1,717
Jul 12, 7 AM $0.000318
+0.05%
$325,571 $1,666
Jul 12, 6 AM $0.000318
+0.00%
$325,408 $1,536
Jul 12, 5 AM $0.000318
-0.02%
$325,408 $1,536
Jul 12, 4 AM $0.000318
-1.55%
$325,481 $1,536
Jul 12, 3 AM $0.000323
+0.21%
$330,590 $1,175
Jul 12, 2 AM $0.000322
-2.88%
$329,917 $1,141
Jul 12, 1 AM $0.000332
-0.25%
$339,713 $1,095
Jul 12, 12 AM $0.000333
+3.41%
$340,559 $1,055
Jul 11, 11 PM $0.000322
-2.00%
$329,339 $1,019
Jul 11, 10 PM $0.000328
+0.00%
$336,063 $1,007
Jul 11, 9 PM $0.000328
+0.00%
$336,063 $1,007
Jul 11, 8 PM $0.000328
+0.13%
$336,063 $1,007
Jul 11, 7 PM $0.000328
-0.05%
$335,617 $1,007
Jul 11, 6 PM $0.000328
-2.51%
$335,773 $977
Jul 11, 5 PM $0.000336
+0.00%
$344,410 $557
Jul 11, 4 PM $0.000336
+1.22%
$344,410 $557
Jul 11, 3 PM $0.000332
+0.01%
$340,248 $557
Jul 11, 2 PM $0.000332
-0.40%
$340,228 $563
Jul 11, 1 PM $0.000334
+0.00%
$341,587 $511
Jul 11, 12 PM $0.000334
-0.77%
$341,601 $511
Jul 11, 11 AM $0.000336
+0.00%
$344,269 $407
Jul 11, 10 AM $0.000336
+0.00%
$344,269 $407
Jul 11, 9 AM $0.000336
+0.03%
$344,269 $407
Jul 11, 8 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 7 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 6 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 5 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 4 AM $0.000336
+0.00%
$344,156 $520