Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 2 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 1 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 12 AM $0.000336
+0.78%
$344,156 $520
Jul 10, 11 PM $0.000334
-0.74%
$341,494 $520
Jul 10, 10 PM $0.000336
+0.00%
$344,048 $524
Jul 10, 9 PM $0.000336
+0.00%
$344,048 $524
Jul 10, 8 PM $0.000336
+2.13%
$344,048 $524
Jul 10, 7 PM $0.000329
+0.34%
$336,857 $513
Jul 10, 6 PM $0.000328
-0.14%
$335,707 $513
Jul 10, 5 PM $0.000328
+0.96%
$336,173 $465
Jul 10, 4 PM $0.000325
-0.33%
$332,988 $77
Jul 10, 3 PM $0.000326
+0.31%
$334,089 $24
Jul 10, 2 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 1 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 12 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 11 AM $0.000325
+0.00%
$333,069 $145
Jul 10, 10 AM $0.000325
-0.02%
$333,069 $145
Jul 10, 9 AM $0.000325
-0.17%
$333,127 $145
Jul 10, 8 AM $0.000326
-0.01%
$333,683 $141
Jul 10, 7 AM $0.000326
-6.08%
$333,713 $141
Jul 10, 6 AM $0.000347
+0.00%
$355,304 $141
Jul 10, 5 AM $0.000347
+0.04%
$355,304 $141
Jul 10, 4 AM $0.000347
+0.00%
$355,165 $142
Jul 10, 3 AM $0.000347
+0.00%
$355,165 $142
Jul 10, 2 AM $0.000347
+6.43%
$355,165 $148
Jul 10, 1 AM $0.000326
-46.36%
$333,704 $138
Jul 10, 12 AM $0.000346
+6.09%
$354,017 $156
Jul 9, 11 PM $0.000326
-6.15%
$333,703 $146
Jul 9, 10 PM $0.000347
+0.00%
$355,560 $144
Jul 9, 9 PM $0.000347
+0.00%
$355,560 $144
Jul 9, 8 PM $0.000347
-42.85%
$355,560 $144
Jul 9, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 12 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 11 AM $0.000608
+0.00%
$622,131 $11
Jul 9, 10 AM $0.000608
+87.52%
$622,131 $16
Jul 9, 9 AM $0.000515
-15.26%
$527,199 $16
Jul 9, 8 AM $0.000608
+27.33%
$622,131 $11
Jul 9, 7 AM $0.000477
+23.25%
$488,584 $19
Jul 9, 6 AM $0.000387
+0.00%
$396,402 $47
Jul 9, 5 AM $0.000387
-0.09%
$396,402 $47
Jul 9, 4 AM $0.000388
+0.00%
$396,769 $46
Jul 9, 3 AM $0.000388
+0.00%
$396,769 $46
Jul 9, 2 AM $0.000388
+0.00%
$396,769 $46