WAM Historical Data

WAM Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00036
+3.42%
$368,597 $64
May 7, 7 AM $0.000347
+0.00%
$355,594 $8
May 7, 6 AM $0.000347
+0.00%
$355,594 $50
May 7, 5 AM $0.000347
+0.00%
$355,594 $58
May 7, 4 AM $0.000347
+0.00%
$355,594 $74
May 7, 3 AM $0.000347
+0.00%
$355,594 $74
May 7, 2 AM $0.000347
+0.00%
$355,594 $91
May 7, 1 AM $0.000347
+0.00%
$355,594 $371
May 7, 12 AM $0.000347
+0.00%
$355,589 $383
May 6, 11 PM $0.000347
+0.00%
$355,589 $383
May 6, 10 PM $0.000347
+0.00%
$355,594 $386
May 6, 9 PM $0.000347
-0.37%
$355,594 $386
May 6, 8 PM $0.000349
+0.00%
$356,924 $389
May 6, 7 PM $0.000349
+0.00%
$356,924 $397
May 6, 6 PM $0.000349
+0.00%
$356,925 $405
May 6, 5 PM $0.000349
+0.00%
$356,925 $413
May 6, 4 PM $0.000349
+0.00%
$356,925 $419
May 6, 3 PM $0.000349
+0.00%
$356,925 $539
May 6, 2 PM $0.000349
+0.00%
$356,925 $539
May 6, 1 PM $0.000349
+1.40%
$356,925 $580
May 6, 12 PM $0.000344
+0.00%
$352,011 $634
May 6, 11 AM $0.000344
+0.00%
$352,011 $656
May 6, 10 AM $0.000344
+0.00%
$352,011 $668
May 6, 9 AM $0.000344
+0.00%
$352,011 $668
May 6, 8 AM $0.000344
-0.29%
$352,011 $683
May 6, 7 AM $0.000345
-1.35%
$353,025 $683
May 6, 6 AM $0.000349
+1.10%
$357,839 $645
May 6, 5 AM $0.000346
-0.50%
$353,956 $1,112
May 6, 4 AM $0.000347
+0.00%
$355,742 $1,096
May 6, 3 AM $0.000347
-2.08%
$355,742 $1,096
May 6, 2 AM $0.000355
+2.18%
$363,292 $1,080
May 6, 1 AM $0.000347
+0.19%
$355,538 $798
May 6, 12 AM $0.000347
-0.19%
$354,877 $786
May 5, 11 PM $0.000347
-0.92%
$355,550 $786
May 5, 10 PM $0.00035
-0.01%
$358,839 $782
May 5, 9 PM $0.00035
+1.79%
$358,868 $782
May 5, 8 PM $0.000344
-0.01%
$352,572 $807
May 5, 7 PM $0.000344
-0.51%
$352,625 $798
May 5, 6 PM $0.000346
+0.56%
$354,422 $801
May 5, 5 PM $0.000344
-0.95%
$352,435 $793
May 5, 4 PM $0.000347
-0.54%
$355,799 $778
May 5, 3 PM $0.000347
+0.00%
$355,287 $662
May 5, 2 PM $0.000347
-0.20%
$355,287 $662
May 5, 1 PM $0.000348
-0.14%
$356,004 $622
May 5, 9 AM $0.000372
+0.00%
$381,191 $557
May 5, 8 AM $0.000372
+0.00%
$381,191 $557
May 5, 7 AM $0.000372
+0.00%
$381,191 $724
May 5, 6 AM $0.000372
-4.49%
$381,176 $724
May 5, 5 AM $0.00039
+0.00%
$399,109 $276
May 5, 4 AM $0.00039
+0.00%
$399,109 $276