WAM Historical Data

WAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000856
+0.40%
$ 876,494 $ 41,794
Jan 4, 6 PM $ 0.000853
+0.20%
$ 872,842 $ 42,061
Jan 4, 5 PM $ 0.000851
-0.17%
$ 871,313 $ 42,077
Jan 4, 4 PM $ 0.000852
-0.47%
$ 872,762 $ 40,449
Jan 4, 3 PM $ 0.000856
+0.12%
$ 876,899 $ 39,057
Jan 4, 2 PM $ 0.000855
-0.07%
$ 875,813 $ 38,511
Jan 4, 1 PM $ 0.000856
+0.10%
$ 876,443 $ 38,551
Jan 4, 12 PM $ 0.000855
+0.21%
$ 875,602 $ 38,651
Jan 4, 11 AM $ 0.000853
+0.50%
$ 873,794 $ 38,884
Jan 4, 10 AM $ 0.000849
-0.46%
$ 869,449 $ 40,131
Jan 4, 9 AM $ 0.000859
+1.45%
$ 879,282 $ 41,028
Jan 4, 8 AM $ 0.000847
-0.03%
$ 866,726 $ 42,195
Jan 4, 7 AM $ 0.000847
-0.02%
$ 866,971 $ 42,090
Jan 4, 6 AM $ 0.000846
-0.03%
$ 866,608 $ 42,289
Jan 4, 5 AM $ 0.000847
-0.09%
$ -- $ 42,587
Jan 4, 4 AM $ 0.000847
+0.13%
$ -- $ 42,958
Jan 4, 3 AM $ 0.000846
-0.09%
$ -- $ 43,440
Jan 4, 2 AM $ 0.000847
+0.02%
$ -- $ 43,744
Jan 4, 1 AM $ 0.000847
+0.64%
$ -- $ 44,083
Jan 4, 12 AM $ 0.000841
-0.14%
$ -- $ 43,959
Jan 3, 11 PM $ 0.000842
+0.14%
$ 856,958 $ 44,249
Jan 3, 10 PM $ 0.000841
-0.50%
$ 861,512 $ 44,296
Jan 3, 9 PM $ 0.000845
+0.15%
$ 865,594 $ 42,767
Jan 3, 8 PM $ 0.000837
-0.87%
$ 857,373 $ 40,816
Jan 3, 7 PM $ 0.000845
+0.56%
$ 864,925 $ 41,452
Jan 3, 6 PM $ 0.00084
-0.03%
$ 860,129 $ 41,650
Jan 3, 5 PM $ 0.000841
-0.03%
$ 860,289 $ 41,877
Jan 3, 4 PM $ 0.000842
+0.07%
$ 862,400 $ 43,934
Jan 3, 3 PM $ 0.00084
-0.54%
$ 861,869 $ 44,479
Jan 3, 2 PM $ 0.000844
-0.36%
$ 863,974 $ 45,408
Jan 3, 1 PM $ 0.000842
-0.60%
$ 862,263 $ 46,632
Jan 3, 12 PM $ 0.000842
+0.23%
$ 861,877 $ 46,433
Jan 3, 11 AM $ 0.000841
-0.27%
$ 860,971 $ 46,650
Jan 3, 10 AM $ 0.000842
+0.30%
$ 862,474 $ 44,808
Jan 3, 9 AM $ 0.000839
-0.58%
$ 859,305 $ 41,623
Jan 3, 8 AM $ 0.000844
+0.48%
$ 864,192 $ 39,849
Jan 3, 7 AM $ 0.000842
+0.09%
$ 862,227 $ 40,581
Jan 3, 6 AM $ 0.000842
-0.02%
$ 862,485 $ 40,910
Jan 3, 5 AM $ 0.000843
+0.00%
$ 862,653 $ 40,524
Jan 3, 4 AM $ 0.000843
+0.17%
$ 862,637 $ 40,441
Jan 3, 3 AM $ 0.000841
-0.39%
$ 857,334 $ 41,703
Jan 3, 2 AM $ 0.000842
+0.11%
$ 862,210 $ 41,940
Jan 3, 1 AM $ 0.000841
-0.22%
$ 861,358 $ 41,543
Jan 3, 12 AM $ 0.000843
+0.16%
$ 865,139 $ 41,402
Jan 2, 11 PM $ 0.000842
-0.57%
$ 862,347 $ 41,045
Jan 2, 10 PM $ 0.000841
+0.33%
$ 860,710 $ 40,868
Jan 2, 9 PM $ 0.000836
-0.23%
$ 855,539 $ 40,906
Jan 2, 8 PM $ 0.000837
-1.03%
$ 857,494 $ 40,569
Jan 2, 7 PM $ 0.000846
+0.95%
$ 866,451 $ 40,943
Jan 2, 6 PM $ 0.000847
+1.27%
$ 866,809 $ 40,913