WAM Historical Data

WAM Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00039
+0.00%
$399,109 $276
May 5, 2 AM $0.00039
+0.00%
$399,109 $276
May 4, 9 PM $0.00042
+7.10%
$430,337 $452
May 4, 8 PM $0.000392
+0.00%
$401,801 $467
May 4, 7 PM $0.000392
-0.75%
$401,771 $509
May 4, 6 PM $0.000395
+0.00%
$404,792 $515
May 4, 5 PM $0.000395
+1.63%
$404,792 $515
May 4, 4 PM $0.000389
-0.18%
$398,290 $610
May 4, 3 PM $0.00039
+0.00%
$399,007 $606
May 4, 2 PM $0.00039
+0.00%
$399,007 $606
May 4, 1 PM $0.00039
+0.00%
$399,007 $615
May 4, 12 PM $0.00039
+0.00%
$399,007 $615
May 4, 11 AM $0.00039
-0.79%
$399,007 $628
May 4, 10 AM $0.000393
+1.60%
$402,181 $628
May 4, 9 AM $0.000387
+0.00%
$395,833 $612
May 4, 8 AM $0.000387
-0.77%
$395,833 $612
May 4, 7 AM $0.00039
+0.00%
$398,904 $445
May 4, 6 AM $0.00039
-3.80%
$398,904 $857
May 4, 5 AM $0.000405
+0.00%
$414,672 $961
May 4, 4 AM $0.000405
+0.00%
$414,672 $1,076
May 4, 3 AM $0.000405
+0.00%
$414,672 $1,076
May 4, 2 AM $0.000405
+0.00%
$414,672 $1,080
May 4, 1 AM $0.000405
+0.00%
$414,672 $1,080
May 4, 12 AM $0.000405
+0.00%
$414,672 $1,080
May 3, 11 PM $0.000405
+0.00%
$414,672 $1,080
May 3, 10 PM $0.000405
+2.04%
$414,672 $1,080
May 3, 9 PM $0.000397
-12.29%
$406,276 $1,046
May 3, 8 PM $0.000447
+2.17%
$457,880 $834
May 3, 7 PM $0.000424
+0.55%
$434,331 $809
May 3, 5 PM $0.000412
+0.00%
$421,430 $796
May 3, 4 PM $0.000412
+0.00%
$421,430 $3,234
May 3, 3 PM $0.000412
+0.00%
$421,430 $3,316
May 3, 2 PM $0.000412
+0.00%
$421,430 $3,371
May 3, 1 PM $0.000412
+0.00%
$421,430 $3,766
May 3, 12 PM $0.000412
+0.00%
$421,430 $3,766
May 3, 11 AM $0.000412
+0.39%
$421,430 $3,753
May 3, 10 AM $0.00041
+0.00%
$419,791 $3,749
May 3, 9 AM $0.00041
+0.00%
$419,791 $3,749
May 3, 8 AM $0.00041
+0.00%
$419,792 $3,749
May 3, 7 AM $0.00041
+0.00%
$419,792 $3,767
May 3, 6 AM $0.00041
-7.34%
$419,793 $3,359
May 3, 5 AM $0.000443
+1.51%
$453,069 $3,223
May 3, 4 AM $0.000436
+0.00%
$446,312 $3,108
May 3, 3 AM $0.000436
-0.16%
$446,310 $3,108
May 3, 2 AM $0.000437
+0.00%
$447,027 $3,105
May 3, 1 AM $0.000437
+0.00%
$447,027 $3,105
May 3, 12 AM $0.000437
+0.00%
$447,027 $3,105
May 2, 11 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 10 PM $0.000437
+0.00%
$447,028 $3,182
May 2, 9 PM $0.000437
+0.00%
$447,027 $3,182