WAM Historical Data

WAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000847
+1.27%
$ 866,809 $ 40,913
Jan 2, 5 PM $ 0.000836
-1.12%
$ 855,921 $ 40,567
Jan 2, 4 PM $ 0.000845
+1.12%
$ 865,137 $ 38,920
Jan 2, 3 PM $ 0.000836
-0.96%
$ 856,038 $ 39,047
Jan 2, 2 PM $ 0.000844
+0.36%
$ 863,732 $ 39,010
Jan 2, 1 PM $ 0.000841
+0.05%
$ 861,560 $ 45,998
Jan 2, 12 PM $ 0.000841
-0.10%
$ 861,114 $ 46,096
Jan 2, 11 AM $ 0.000842
+0.10%
$ 862,108 $ 46,950
Jan 2, 10 AM $ 0.000841
-0.28%
$ 860,977 $ 48,692
Jan 2, 9 AM $ 0.000843
+0.34%
$ 863,414 $ 48,798
Jan 2, 8 AM $ 0.000841
-0.13%
$ 861,155 $ 49,047
Jan 2, 7 AM $ 0.000842
+0.24%
$ 862,317 $ 40,174
Jan 2, 6 AM $ 0.00084
-0.10%
$ 860,260 $ 39,806
Jan 2, 5 AM $ 0.000841
-0.61%
$ 861,156 $ 39,269
Jan 2, 4 AM $ 0.000843
+0.99%
$ 863,332 $ 46,364
Jan 2, 3 AM $ 0.000842
+0.47%
$ 862,266 $ 44,027
Jan 2, 2 AM $ 0.000843
+1.30%
$ 862,646 $ 42,962
Jan 2, 1 AM $ 0.000832
-0.74%
$ 859,547 $ 42,518
Jan 2, 12 AM $ 0.000838
+0.32%
$ 857,980 $ 41,906
Jan 1, 11 PM $ 0.000835
-0.13%
$ 855,246 $ 41,826
Jan 1, 10 PM $ 0.000836
+0.12%
$ 856,343 $ 41,747
Jan 1, 9 PM $ 0.000835
+0.08%
$ 855,356 $ 41,526
Jan 1, 8 PM $ 0.000835
+1.14%
$ 854,671 $ 41,387
Jan 1, 7 PM $ 0.000825
-0.11%
$ 845,054 $ 40,063
Jan 1, 6 PM $ 0.000826
+0.23%
$ 845,992 $ 40,024
Jan 1, 5 PM $ 0.000824
+0.21%
$ 844,029 $ 32,321
Jan 1, 4 PM $ 0.000822
-0.68%
$ 841,837 $ 31,694
Jan 1, 3 PM $ 0.000828
-0.02%
$ 847,641 $ 31,232
Jan 1, 2 PM $ 0.000828
+0.21%
$ 847,217 $ 30,366
Jan 1, 1 PM $ 0.000826
-0.03%
$ 846,033 $ 30,302
Jan 1, 12 PM $ 0.000827
+0.20%
$ 846,292 $ 38,224
Jan 1, 11 AM $ 0.000825
-0.37%
$ 844,609 $ 37,226
Jan 1, 10 AM $ 0.000828
+0.49%
$ 848,084 $ 34,947
Jan 1, 9 AM $ 0.000824
+0.45%
$ 843,610 $ 34,893
Jan 1, 8 AM $ 0.00082
-0.11%
$ 839,795 $ 35,225
Jan 1, 7 AM $ 0.000822
-0.53%
$ 841,833 $ 36,891
Jan 1, 6 AM $ 0.000827
+0.25%
$ 846,293 $ 38,010
Jan 1, 5 AM $ 0.000824
-0.07%
$ 844,178 $ 39,530
Jan 1, 4 AM $ 0.000825
+0.02%
$ 844,798 $ 42,388
Jan 1, 3 AM $ 0.000825
-0.16%
$ 844,651 $ 43,288
Jan 1, 2 AM $ 0.000826
+0.00%
$ 845,975 $ 43,744
Jan 1, 1 AM $ 0.000826
+0.07%
$ 845,912 $ 44,227
Jan 1, 12 AM $ 0.000826
-1.51%
$ 845,301 $ 44,683
Dec 31, 11 PM $ 0.000838
-0.08%
$ 858,383 $ 44,737
Dec 31, 10 PM $ 0.000839
+0.21%
$ 859,404 $ 45,723
Dec 31, 9 PM $ 0.000837
+0.02%
$ 857,315 $ 47,723
Dec 31, 8 PM $ 0.000837
-0.19%
$ 857,166 $ 48,433
Dec 31, 7 PM $ 0.000839
+0.00%
$ 858,799 $ 48,721
Dec 31, 6 PM $ 0.000839
+0.24%
$ 861,220 $ 48,767
Dec 31, 5 PM $ 0.000837
-0.31%
$ 856,744 $ 48,817