Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00033
-0.62%
$337,471 $80
Jul 7, 12 AM $0.000332
+0.44%
$339,583 $1,425
Jul 6, 11 PM $0.00033
+1.63%
$338,088 $7,204
Jul 6, 10 PM $0.000325
-0.19%
$332,659 $7,165
Jul 6, 9 PM $0.000326
+0.19%
$333,290 $7,176
Jul 6, 8 PM $0.000325
+0.00%
$332,659 $7,165
Jul 6, 7 PM $0.000325
-0.15%
$332,659 $7,165
Jul 6, 6 PM $0.000325
+0.15%
$333,154 $7,165
Jul 6, 5 PM $0.000325
+0.31%
$332,659 $7,149
Jul 6, 4 PM $0.000324
-0.22%
$331,635 $7,133
Jul 6, 3 PM $0.000325
+0.14%
$332,380 $7,133
Jul 6, 2 PM $0.000324
-0.16%
$331,919 $7,129
Jul 6, 1 PM $0.000325
+0.24%
$332,438 $7,138
Jul 6, 12 PM $0.000324
+0.00%
$331,635 $4,834
Jul 6, 11 AM $0.000324
+0.00%
$331,635 $4,834
Jul 6, 10 AM $0.000324
-1.64%
$331,635 $7,499
Jul 6, 9 AM $0.000329
+0.00%
$337,164 $7,488
Jul 6, 8 AM $0.000329
+0.27%
$337,164 $7,488
Jul 6, 7 AM $0.000328
+0.00%
$336,259 $8,271
Jul 6, 6 AM $0.000328
+1.36%
$336,259 $8,271
Jul 6, 5 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 4 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 3 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 2 AM $0.000324
-0.25%
$331,738 $8,197
Jul 6, 1 AM $0.000325
+1.19%
$332,573 $8,197
Jul 6, 12 AM $0.000321
+1.78%
$328,675 $6,232
Jul 5, 11 PM $0.000315
+0.00%
$322,932 $2,148
Jul 5, 10 PM $0.000315
-0.66%
$322,932 $2,148
Jul 5, 9 PM $0.000317
+0.66%
$325,073 $2,649
Jul 5, 8 PM $0.000315
+0.00%
$322,932 $1,360
Jul 5, 7 PM $0.000315
+0.00%
$322,932 $1,369
Jul 5, 6 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 5 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 4 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 3 PM $0.000315
+0.00%
$322,932 $1,446
Jul 5, 2 PM $0.000315
-0.06%
$322,932 $1,446
Jul 5, 1 PM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 12 PM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 11 AM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 10 AM $0.000316
-0.57%
$323,137 $2,579
Jul 5, 9 AM $0.000317
+0.00%
$324,994 $2,579
Jul 5, 8 AM $0.000317
-0.53%
$324,994 $2,579
Jul 5, 7 AM $0.000319
+0.00%
$326,721 $1,640
Jul 5, 6 AM $0.000319
+0.00%
$326,721 $1,640
Jul 5, 5 AM $0.000319
+0.07%
$326,721 $1,640
Jul 5, 4 AM $0.000319
-0.07%
$326,508 $1,640
Jul 5, 3 AM $0.000319
+0.00%
$326,721 $1,642
Jul 5, 2 AM $0.000319
+0.07%
$326,721 $1,642
Jul 5, 1 AM $0.000319
+0.00%
$326,507 $1,642
Jul 5, 12 AM $0.000319
+0.23%
$326,507 $1,642