WAM Historical Data

WAM Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 8 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 7 PM $0.000437
-3.41%
$447,027 $3,449
May 2, 6 PM $0.000452
+0.70%
$462,829 $3,410
May 2, 5 PM $0.000434
-3.38%
$444,094 $3,420
May 2, 4 PM $0.000447
-0.66%
$457,838 $1,397
May 2, 3 PM $0.00045
+0.17%
$460,898 $1,446
May 2, 2 PM $0.000449
+1.23%
$460,118 $1,577
May 2, 1 PM $0.000444
-0.06%
$454,532 $1,179
May 2, 12 PM $0.000444
-0.03%
$454,789 $1,180
May 2, 11 AM $0.000444
+0.08%
$454,913 $1,184
May 2, 10 AM $0.000444
-0.03%
$454,528 $1,366
May 2, 9 AM $0.000444
+0.04%
$454,654 $1,367
May 2, 8 AM $0.000444
-0.02%
$454,463 $1,465
May 2, 7 AM $0.000444
+0.13%
$454,548 $1,447
May 2, 6 AM $0.000443
+0.00%
$453,959 $1,864
May 2, 5 AM $0.000443
+0.00%
$453,974 $1,880
May 2, 4 AM $0.000443
+0.02%
$453,963 $2,321
May 2, 3 AM $0.000443
+1.44%
$453,855 $2,328
May 2, 2 AM $0.000437
+0.00%
$447,422 $2,348
May 2, 1 AM $0.000437
+0.03%
$447,411 $2,392
May 2, 12 AM $0.000437
+1.24%
$447,272 $2,478
May 1, 11 PM $0.000431
-0.01%
$441,791 $4,575
May 1, 10 PM $0.000432
+0.01%
$441,815 $4,618
May 1, 9 PM $0.000431
+0.00%
$441,789 $4,666
May 1, 8 PM $0.000432
-4.38%
$441,808 $4,732
May 1, 7 PM $0.000451
-0.01%
$462,062 $4,476
May 1, 6 PM $0.000451
-7.36%
$462,096 $4,497
May 1, 5 PM $0.000488
+0.07%
$499,326 $208
May 1, 4 PM $0.000521
-0.28%
$532,961 $208
May 1, 3 PM $0.000522
-1.08%
$534,468 $4,020
May 1, 2 PM $0.000528
-0.55%
$540,304 $3,862
May 1, 1 PM $0.000531
+0.00%
$543,272 $3,870
May 1, 12 PM $0.000531
+1.24%
$543,272 $3,913
May 1, 11 AM $0.000524
+2.42%
$536,618 $3,916
May 1, 10 AM $0.000512
+0.00%
$523,923 $4,094
May 1, 9 AM $0.000512
-0.91%
$523,923 $4,276
May 1, 8 AM $0.000516
+0.00%
$528,734 $4,339
May 1, 7 AM $0.000516
-8.00%
$528,734 $4,405
May 1, 6 AM $0.000561
+0.00%
$574,703 $4,673
May 1, 5 AM $0.000561
+2.20%
$574,701 $4,915
May 1, 4 AM $0.000549
-3.10%
$562,315 $4,618
May 1, 3 AM $0.000567
-0.01%
$580,299 $4,839
May 1, 2 AM $0.000567
-2.18%
$580,384 $5,993
May 1, 1 AM $0.00058
+7.85%
$593,343 $5,950
May 1, 12 AM $0.000537
+2.38%
$549,394 $69
Apr 30, 11 PM $0.000543
+0.00%
$555,547 $3,775
Apr 30, 10 PM $0.000543
+0.05%
$555,543 $3,735
Apr 30, 9 PM $0.000542
+6.84%
$555,264 $3,821
Apr 30, 8 PM $0.000508
-1.83%
$519,705 $4,003