WAM Historical Data

WAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000839
+0.24%
$ 861,220 $ 48,767
Dec 31, 5 PM $ 0.000837
-0.31%
$ 856,744 $ 48,817
Dec 31, 4 PM $ 0.000839
+0.08%
$ 859,396 $ 49,097
Dec 31, 3 PM $ 0.000839
-5.01%
$ 858,674 $ 49,044
Dec 31, 2 PM $ 0.000882
-0.66%
$ 902,821 $ 41,459
Dec 31, 1 PM $ 0.000888
-0.46%
$ 908,783 $ 46,421
Dec 31, 12 PM $ 0.000892
-0.19%
$ 912,971 $ 45,845
Dec 31, 11 AM $ 0.000892
+0.28%
$ 911,151 $ 45,179
Dec 31, 10 AM $ 0.000888
-0.49%
$ 909,216 $ 47,126
Dec 31, 9 AM $ 0.000893
+0.24%
$ 914,268 $ 47,343
Dec 31, 8 AM $ 0.000891
+0.32%
$ 912,311 $ 47,196
Dec 31, 7 AM $ 0.000888
+0.11%
$ 909,573 $ 45,765
Dec 31, 6 AM $ 0.000887
-0.24%
$ 908,388 $ 44,545
Dec 31, 5 AM $ 0.000889
+0.05%
$ 910,575 $ 38,407
Dec 31, 4 AM $ 0.000889
+0.03%
$ 910,199 $ 36,153
Dec 31, 3 AM $ 0.000889
+0.09%
$ 910,553 $ 42,587
Dec 31, 2 AM $ 0.000889
+0.06%
$ 909,750 $ 45,560
Dec 31, 1 AM $ 0.000888
-0.04%
$ 909,188 $ 47,730
Dec 31, 12 AM $ 0.000888
+0.01%
$ 909,547 $ 48,041
Dec 30, 11 PM $ 0.000888
-0.02%
$ 909,430 $ 48,341
Dec 30, 10 PM $ 0.000888
-0.05%
$ 909,652 $ 47,327
Dec 30, 9 PM $ 0.000889
+0.16%
$ 910,128 $ 45,468
Dec 30, 8 PM $ 0.000887
-0.80%
$ 908,677 $ 46,656
Dec 30, 7 PM $ 0.000895
+0.02%
$ 916,223 $ 46,352
Dec 30, 6 PM $ 0.000894
-0.13%
$ 915,847 $ 41,014
Dec 30, 5 PM $ 0.000896
+0.20%
$ 915,791 $ 46,251
Dec 30, 4 PM $ 0.000894
-0.20%
$ 914,941 $ 46,030
Dec 30, 3 PM $ 0.000895
+0.05%
$ 915,726 $ 45,858
Dec 30, 2 PM $ 0.000895
+0.18%
$ 916,285 $ 47,921
Dec 30, 1 PM $ 0.000893
-0.07%
$ 914,614 $ 50,371
Dec 30, 12 PM $ 0.000894
-0.10%
$ 915,224 $ 51,665
Dec 30, 11 AM $ 0.000895
+0.03%
$ 916,122 $ 51,708
Dec 30, 10 AM $ 0.000895
+0.09%
$ 915,876 $ 50,229
Dec 30, 9 AM $ 0.000894
-0.12%
$ 915,095 $ 50,372
Dec 30, 8 AM $ 0.000895
+0.09%
$ 916,381 $ 49,365
Dec 30, 7 AM $ 0.000895
+0.14%
$ 915,892 $ 48,754
Dec 30, 6 AM $ 0.000893
+0.02%
$ 914,605 $ 48,221
Dec 30, 5 AM $ 0.000893
-0.12%
$ 914,388 $ 47,705
Dec 30, 4 AM $ 0.000894
+0.00%
$ 914,265 $ 47,184
Dec 30, 3 AM $ 0.000894
-0.07%
$ 915,689 $ 45,466
Dec 30, 2 AM $ 0.000895
+0.17%
$ 916,058 $ 36,653
Dec 30, 1 AM $ 0.000893
-0.07%
$ 914,537 $ 34,235
Dec 30, 12 AM $ 0.000894
+0.08%
$ 916,164 $ 33,549
Dec 29, 11 PM $ 0.000894
+0.00%
$ 915,535 $ 32,878
Dec 29, 10 PM $ 0.000894
+0.17%
$ 915,544 $ 32,533
Dec 29, 9 PM $ 0.000892
-0.17%
$ 913,468 $ 31,829
Dec 29, 8 PM $ 0.000894
+0.03%
$ 915,010 $ 29,633
Dec 29, 7 PM $ 0.000893
-0.02%
$ 914,775 $ 29,480
Dec 29, 6 PM $ 0.000894
+0.13%
$ 914,933 $ 28,996
Dec 29, 5 PM $ 0.000894
-0.05%
$ 915,184 $ 28,751