WAM Historical Data

WAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000894
+0.13%
$ 914,933 $ 28,996
Dec 29, 5 PM $ 0.000894
-0.05%
$ 915,184 $ 28,751
Dec 29, 4 PM $ 0.000894
+0.06%
$ 915,640 $ 28,625
Dec 29, 3 PM $ 0.000892
-0.31%
$ 913,389 $ 28,352
Dec 29, 2 PM $ 0.000895
-0.02%
$ 916,197 $ 30,941
Dec 29, 1 PM $ 0.000895
+0.05%
$ 916,216 $ 28,069
Dec 29, 12 PM $ 0.000896
+0.30%
$ 917,256 $ 26,655
Dec 29, 11 AM $ 0.000893
-0.12%
$ 914,557 $ 26,261
Dec 29, 10 AM $ 0.000894
+0.20%
$ 915,804 $ 25,900
Dec 29, 9 AM $ 0.000893
-0.27%
$ 913,833 $ 25,291
Dec 29, 8 AM $ 0.000895
+0.07%
$ 916,280 $ 25,525
Dec 29, 7 AM $ 0.000894
+0.11%
$ 915,662 $ 25,697
Dec 29, 6 AM $ 0.000895
+0.00%
$ 916,244 $ 25,597
Dec 29, 5 AM $ 0.000895
+0.24%
$ 915,009 $ 25,677
Dec 29, 4 AM $ 0.000893
+0.00%
$ 914,036 $ 25,720
Dec 29, 3 AM $ 0.000893
-0.03%
$ 914,069 $ 25,676
Dec 29, 2 AM $ 0.000893
-0.16%
$ 914,337 $ 25,843
Dec 29, 1 AM $ 0.000894
+0.20%
$ 915,833 $ 25,942
Dec 29, 12 AM $ 0.000893
+0.18%
$ 914,015 $ 26,322
Dec 28, 11 PM $ 0.000891
+0.03%
$ 912,389 $ 27,015
Dec 28, 10 PM $ 0.000891
-0.04%
$ 912,101 $ 27,329
Dec 28, 9 PM $ 0.000891
-1.51%
$ 912,505 $ 27,277
Dec 28, 8 PM $ 0.000905
-0.09%
$ 926,503 $ 27,495
Dec 28, 7 PM $ 0.000906
-0.06%
$ 927,781 $ 27,093
Dec 28, 6 PM $ 0.000907
+0.00%
$ 928,346 $ 27,425
Dec 28, 5 PM $ 0.000907
+0.11%
$ 928,349 $ 27,370
Dec 28, 4 PM $ 0.000906
-0.09%
$ 927,314 $ 26,966
Dec 28, 3 PM $ 0.000906
+0.15%
$ 928,141 $ 26,595
Dec 28, 2 PM $ 0.000905
+0.05%
$ 926,533 $ 26,582
Dec 28, 1 PM $ 0.000904
+0.00%
$ 926,064 $ 26,521
Dec 28, 12 PM $ 0.000906
+0.11%
$ 927,317 $ 26,211
Dec 28, 11 AM $ 0.000905
-0.11%
$ 926,311 $ 26,492
Dec 28, 10 AM $ 0.000905
-0.07%
$ 927,178 $ 26,904
Dec 28, 9 AM $ 0.000906
-0.01%
$ 927,197 $ 22,028
Dec 28, 8 AM $ 0.000906
-0.07%
$ 927,403 $ 22,172
Dec 28, 7 AM $ 0.000906
+0.05%
$ 926,647 $ 27,158
Dec 28, 6 AM $ 0.000906
+0.32%
$ 927,506 $ 27,211
Dec 28, 5 AM $ 0.000903
+0.06%
$ 924,557 $ 27,276
Dec 28, 4 AM $ 0.000902
-0.22%
$ 923,966 $ 27,346
Dec 28, 3 AM $ 0.000904
-0.11%
$ 926,009 $ 27,463
Dec 28, 2 AM $ 0.000905
-0.32%
$ 926,988 $ 27,191
Dec 28, 1 AM $ 0.000908
+0.08%
$ 929,964 $ 27,210
Dec 28, 12 AM $ 0.000908
-0.03%
$ 929,181 $ 27,336
Dec 27, 11 PM $ 0.000909
+0.08%
$ 930,212 $ 27,126
Dec 27, 10 PM $ 0.000908
+0.05%
$ 929,431 $ 26,985
Dec 27, 9 PM $ 0.000907
+0.14%
$ 928,759 $ 26,775
Dec 27, 8 PM $ 0.000906
-0.12%
$ 927,280 $ 26,523
Dec 27, 7 PM $ 0.000907
-0.05%
$ 928,405 $ 26,331
Dec 27, 6 PM $ 0.000907
-0.01%
$ 928,266 $ 25,959
Dec 27, 5 PM $ 0.000906
-0.29%
$ 927,351 $ 26,019