WAM Historical Data

WAM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.000508
-1.83%
$519,705 $4,003
Apr 30, 7 PM $0.000517
+1.50%
$529,400 $4,401
Apr 30, 6 PM $0.000509
-1.85%
$521,568 $4,422
Apr 30, 5 PM $0.000519
+0.34%
$531,384 $4,677
Apr 30, 4 PM $0.000517
+1.90%
$529,589 $5,518
Apr 30, 3 PM $0.000508
-0.01%
$519,642 $5,436
Apr 30, 2 PM $0.000508
-3.54%
$520,297 $5,630
Apr 30, 1 PM $0.000527
-2.94%
$539,418 $6,068
Apr 30, 12 PM $0.000543
+0.88%
$555,756 $6,289
Apr 30, 11 AM $0.000506
-5.91%
$518,116 $6,307
Apr 30, 10 AM $0.000537
-0.12%
$550,124 $16,862
Apr 30, 9 AM $0.000538
+0.09%
$550,405 $16,863
Apr 30, 8 AM $0.000536
+0.30%
$548,384 $16,859
Apr 30, 7 AM $0.000546
+2.22%
$559,039 $21,959
Apr 30, 6 AM $0.000533
+2.81%
$545,739 $16,857
Apr 30, 5 AM $0.000518
+0.24%
$530,802 $21,117
Apr 30, 4 AM $0.000517
+2.60%
$529,515 $21,584
Apr 30, 3 AM $0.000504
-3.36%
$516,074 $20,023
Apr 30, 2 AM $0.000522
-6.22%
$534,010 $17,775
Apr 30, 1 AM $0.000556
+1.30%
$569,514 $14,445
Apr 30, 12 AM $0.00055
+0.30%
$562,793 $18,184
Apr 29, 11 PM $0.000548
+0.86%
$561,116 $18,214
Apr 29, 10 PM $0.000543
-1.01%
$556,325 $19,017
Apr 29, 9 PM $0.000549
+4.17%
$562,006 $19,594
Apr 29, 8 PM $0.000523
+5.68%
$535,733 $18,167
Apr 29, 7 PM $0.000493
+0.87%
$504,852 $11,680
Apr 29, 6 PM $0.000482
+1.07%
$493,229 $15,392
Apr 29, 5 PM $0.000477
+7.96%
$488,341 $14,996
Apr 29, 4 PM $0.000442
-0.74%
$452,321 $12,923
Apr 29, 3 PM $0.000439
-1.41%
$449,580 $12,907
Apr 29, 2 PM $0.000445
+7.10%
$455,994 $12,829
Apr 29, 1 PM $0.000416
+13.40%
$425,748 $10,408
Apr 29, 12 PM $0.000367
-0.25%
$375,455 $6,744
Apr 29, 11 AM $0.000368
-2.71%
$376,392 $6,798
Apr 29, 10 AM $0.000378
+2.05%
$386,883 $4,811
Apr 29, 9 AM $0.00037
+1.89%
$379,115 $4,112
Apr 29, 8 AM $0.000363
+0.12%
$372,076 $5,288
Apr 29, 7 AM $0.000363
+0.37%
$371,626 $6,275
Apr 29, 6 AM $0.000362
-0.03%
$370,269 $6,236
Apr 29, 5 AM $0.000362
-3.30%
$370,380 $6,392
Apr 29, 4 AM $0.000374
+0.01%
$383,026 $8,239
Apr 29, 3 AM $0.000374
+0.17%
$382,972 $8,267
Apr 29, 2 AM $0.000373
+0.00%
$382,326 $8,374
Apr 29, 1 AM $0.000373
-0.50%
$382,337 $8,849
Apr 29, 12 AM $0.000375
+0.01%
$384,263 $9,811
Apr 28, 11 PM $0.000375
-0.64%
$384,234 $9,771
Apr 28, 10 PM $0.000378
-1.02%
$386,725 $8,990
Apr 28, 9 PM $0.000382
+1.34%
$390,694 $8,490
Apr 28, 8 PM $0.000377
-0.01%
$385,547 $8,497
Apr 28, 7 PM $0.000377
+0.25%
$385,571 $8,506