Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.000319
+0.23%
$326,507 $1,642
Jul 4, 11 PM $0.000318
+0.08%
$325,771 $1,572
Jul 4, 10 PM $0.000318
+0.35%
$325,504 $1,087
Jul 4, 9 PM $0.000317
+0.00%
$324,366 $118
Jul 4, 8 PM $0.000317
+0.89%
$324,366 $118
Jul 4, 7 PM $0.000313
-0.66%
$320,680 $89
Jul 4, 6 PM $0.000315
+0.00%
$322,824 $89
Jul 4, 5 PM $0.000315
-0.01%
$322,824 $89
Jul 4, 4 PM $0.000315
-0.60%
$322,851 $90
Jul 4, 3 PM $0.000319
+0.00%
$326,470 $36
Jul 4, 2 PM $0.000319
+0.68%
$326,469 $36
Jul 4, 1 PM $0.000317
+0.00%
$324,263 $36
Jul 4, 12 PM $0.000317
+0.00%
$324,263 $36
Jul 4, 11 AM $0.000317
+0.00%
$324,263 $40
Jul 4, 10 AM $0.000317
-0.59%
$324,263 $41
Jul 4, 9 AM $0.000319
+0.60%
$326,202 $41
Jul 4, 8 AM $0.000317
-0.68%
$324,263 $117
Jul 4, 7 AM $0.000319
+0.00%
$326,479 $121
Jul 4, 6 AM $0.000319
+0.68%
$326,479 $121
Jul 4, 5 AM $0.000317
+0.00%
$324,263 $118
Jul 4, 4 AM $0.000317
+0.00%
$324,263 $118
Jul 4, 3 AM $0.000317
-0.68%
$324,263 $118
Jul 4, 2 AM $0.000319
+0.00%
$326,477 $118
Jul 4, 1 AM $0.000319
+0.68%
$326,477 $118
Jul 4, 12 AM $0.000317
+0.00%
$324,263 $876
Jul 3, 11 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 10 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 9 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 8 PM $0.000317
-0.68%
$324,263 $919
Jul 3, 7 PM $0.000319
+0.15%
$326,467 $995
Jul 3, 3 PM $0.000338
+6.84%
$346,434 $142
Jul 3, 2 PM $0.000317
+0.00%
$324,263 $127
Jul 3, 1 PM $0.000317
+0.00%
$324,263 $998
Jul 3, 12 PM $0.000317
-0.25%
$324,263 $1,019
Jul 3, 11 AM $0.000317
+0.25%
$325,082 $1,021
Jul 3, 10 AM $0.000317
+0.00%
$324,263 $1,389
Jul 3, 9 AM $0.000317
-0.33%
$324,263 $1,389
Jul 3, 8 AM $0.000318
+2.00%
$325,329 $1,389
Jul 3, 7 AM $0.000311
-1.06%
$318,939 $1,366
Jul 3, 6 AM $0.000315
+1.07%
$322,343 $1,366
Jul 3, 5 AM $0.000311
+0.00%
$318,939 $1,064
Jul 3, 4 AM $0.000311
+0.00%
$318,939 $1,064
Jul 3, 3 AM $0.000311
-1.88%
$318,939 $1,064
Jul 3, 2 AM $0.000317
+1.91%
$325,039 $1,075
Jul 3, 1 AM $0.000311
-0.97%
$318,939 $1,064
Jul 3, 12 AM $0.000315
+3.44%
$322,047 $1,064
Jul 2, 11 PM $0.000304
+1.49%
$311,325 $878
Jul 2, 10 PM $0.0003
+0.00%
$306,755 $597
Jul 2, 9 PM $0.0003
-0.42%
$306,755 $597
Jul 2, 8 PM $0.000301
+1.03%
$308,046 $597