Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.000301
+1.03%
$308,046 $597
Jul 2, 7 PM $0.000298
+0.00%
$304,912 $475
Jul 2, 6 PM $0.000298
+0.00%
$304,912 $475
Jul 2, 5 PM $0.000298
-0.24%
$304,912 $475
Jul 2, 4 PM $0.000299
-0.07%
$305,653 $475
Jul 2, 3 PM $0.000299
+0.31%
$305,864 $475
Jul 2, 2 PM $0.000298
+0.00%
$304,912 $396
Jul 2, 1 PM $0.000298
-0.03%
$304,912 $396
Jul 2, 12 PM $0.000298
-2.52%
$305,014 $376
Jul 2, 11 AM $0.000306
+1.43%
$312,898 $369
Jul 2, 6 AM $0.000302
+0.00%
$309,622 $4
Jul 2, 5 AM $0.000302
+0.00%
$309,622 $4
Jul 2, 4 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 3 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 2 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 1 AM $0.000302
+0.00%
$309,623 $5
Jul 2, 12 AM $0.000302
+0.00%
$309,622 $5
Jul 1, 11 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 10 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 9 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 8 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 7 PM $0.000302
+0.00%
$309,622 $49
Jul 1, 6 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 5 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 4 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 3 PM $0.000302
+0.00%
$309,622 $58
Jul 1, 2 PM $0.000302
+0.00%
$309,622 $58
Jul 1, 1 PM $0.000302
+0.00%
$309,622 $78
Jul 1, 12 PM $0.000302
+0.00%
$309,622 $78
Jul 1, 11 AM $0.000302
+0.00%
$309,622 $78
Jul 1, 10 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 9 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 8 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 7 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 6 AM $0.000302
+0.23%
$309,622 $82
Jul 1, 5 AM $0.000302
+1.38%
$308,905 $78
Jul 1, 4 AM $0.000298
+0.00%
$304,707 $76
Jul 1, 3 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 2 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 1 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 12 AM $0.000298
-0.76%
$304,707 $198
Jun 30, 11 PM $0.0003
+0.00%
$307,030 $198
Jun 30, 10 PM $0.0003
-0.03%
$307,030 $198
Jun 30, 9 PM $0.0003
+0.00%
$307,121 $211
Jun 30, 8 PM $0.0003
-0.46%
$307,121 $211
Jun 30, 7 PM $0.000301
-0.53%
$308,528 $83
Jun 30, 6 PM $0.000303
+0.00%
$310,178 $81
Jun 30, 5 PM $0.000303
+0.17%
$310,177 $81
Jun 30, 4 PM $0.000302
+1.28%
$309,647 $50
Jun 30, 3 PM $0.000299
+0.00%
$305,731 $38