WAM Historical Data

WAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000906
-0.29%
$ 927,351 $ 26,019
Dec 27, 4 PM $ 0.000908
-0.17%
$ 930,086 $ 21,572
Dec 27, 3 PM $ 0.000909
-0.29%
$ 930,732 $ 21,499
Dec 27, 2 PM $ 0.000911
+0.14%
$ 932,940 $ 21,379
Dec 27, 1 PM $ 0.00091
-0.12%
$ 931,594 $ 26,252
Dec 27, 12 PM $ 0.000911
+0.08%
$ 932,759 $ 26,515
Dec 27, 11 AM $ 0.00091
-0.12%
$ 932,042 $ 26,637
Dec 27, 10 AM $ 0.000911
+0.28%
$ 933,204 $ 27,200
Dec 27, 9 AM $ 0.00091
-0.13%
$ 931,411 $ 26,524
Dec 27, 8 AM $ 0.000911
-0.14%
$ 932,642 $ 26,094
Dec 27, 7 AM $ 0.000912
+0.11%
$ 933,925 $ 21,099
Dec 27, 6 AM $ 0.000911
-0.14%
$ 934,108 $ 26,259
Dec 27, 5 AM $ 0.000912
+0.07%
$ 934,206 $ 26,964
Dec 27, 4 AM $ 0.000912
-0.05%
$ 933,575 $ 28,629
Dec 27, 3 AM $ 0.000911
-0.25%
$ 932,604 $ 30,328
Dec 27, 2 AM $ 0.000913
+0.20%
$ 934,984 $ 31,618
Dec 27, 1 AM $ 0.000913
+0.03%
$ 934,431 $ 32,888
Dec 27, 12 AM $ 0.000911
-0.20%
$ 932,924 $ 33,664
Dec 26, 11 PM $ 0.000913
-0.02%
$ 933,096 $ 34,975
Dec 26, 10 PM $ 0.000913
+0.12%
$ 934,988 $ 35,997
Dec 26, 9 PM $ 0.000911
-0.14%
$ 932,986 $ 37,370
Dec 26, 8 PM $ 0.000913
-0.10%
$ 934,326 $ 39,355
Dec 26, 7 PM $ 0.000913
+0.35%
$ 935,289 $ 41,017
Dec 26, 6 PM $ 0.000912
+0.17%
$ 933,627 $ 42,484
Dec 26, 5 PM $ 0.000912
+0.10%
$ 933,640 $ 43,919
Dec 26, 4 PM $ 0.000911
+0.02%
$ 932,844 $ 45,335
Dec 26, 3 PM $ 0.000911
-0.21%
$ 932,676 $ 46,887
Dec 26, 2 PM $ 0.000911
-0.01%
$ 933,222 $ 48,824
Dec 26, 1 PM $ 0.000911
+0.04%
$ 933,191 $ 50,481
Dec 26, 12 PM $ 0.000911
-0.11%
$ 932,784 $ 52,030
Dec 26, 11 AM $ 0.000912
+0.72%
$ 933,207 $ 53,504
Dec 26, 10 AM $ 0.000905
+0.06%
$ 927,061 $ 53,557
Dec 26, 9 AM $ 0.000904
-0.05%
$ 925,339 $ 54,773
Dec 26, 8 AM $ 0.000906
-0.01%
$ 927,523 $ 56,354
Dec 26, 7 AM $ 0.000905
+0.02%
$ 926,283 $ 58,043
Dec 26, 6 AM $ 0.000904
-0.15%
$ 926,092 $ 59,523
Dec 26, 5 AM $ 0.000907
+0.08%
$ 928,288 $ 60,439
Dec 26, 4 AM $ 0.000906
+0.05%
$ 927,723 $ 60,612
Dec 26, 3 AM $ 0.000906
+1.25%
$ 927,625 $ 63,934
Dec 26, 2 AM $ 0.000895
-0.17%
$ 916,082 $ 69,034
Dec 26, 1 AM $ 0.000895
-0.07%
$ 916,310 $ 70,432
Dec 26, 12 AM $ 0.000896
-0.06%
$ 917,032 $ 70,927
Dec 25, 11 PM $ 0.000896
+0.08%
$ 917,683 $ 70,608
Dec 25, 10 PM $ 0.000895
-0.03%
$ 916,749 $ 71,056
Dec 25, 9 PM $ 0.000896
-0.10%
$ 917,022 $ 71,426
Dec 25, 8 PM $ 0.000897
+0.22%
$ 917,341 $ 71,242
Dec 25, 7 PM $ 0.000897
+0.19%
$ 918,025 $ 71,069
Dec 25, 6 PM $ 0.000895
+0.05%
$ 916,284 $ 71,213
Dec 25, 5 PM $ 0.000894
-0.10%
$ 915,835 $ 70,702
Dec 25, 4 PM $ 0.000895
-0.07%
$ 916,782 $ 69,878