WAM Historical Data

WAM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000377
-0.01%
$385,547 $8,497
Apr 28, 7 PM $0.000377
+0.25%
$385,571 $8,506
Apr 28, 6 PM $0.000376
+1.98%
$384,603 $8,951
Apr 28, 5 PM $0.000368
+0.03%
$377,135 $6,048
Apr 28, 4 PM $0.000391
-0.02%
$400,036 $9,882
Apr 28, 3 PM $0.000391
+0.01%
$400,116 $11,510
Apr 28, 2 PM $0.000391
+0.00%
$400,092 $11,506
Apr 28, 1 PM $0.000375
+2.20%
$384,417 $11,501
Apr 28, 12 PM $0.000368
+0.11%
$376,468 $7,712
Apr 28, 11 AM $0.000367
+0.00%
$376,005 $7,956
Apr 28, 10 AM $0.000367
+0.00%
$376,018 $7,957
Apr 28, 9 AM $0.000367
+0.41%
$376,025 $8,063
Apr 28, 8 AM $0.000366
-5.22%
$374,494 $7,684
Apr 28, 7 AM $0.000386
+0.00%
$395,104 $9,733
Apr 28, 6 AM $0.000383
+0.02%
$392,372 $9,516
Apr 28, 5 AM $0.000383
+0.02%
$392,293 $9,962
Apr 28, 4 AM $0.000383
+3.88%
$392,199 $9,608
Apr 28, 3 AM $0.000369
+2.20%
$377,561 $9,522
Apr 28, 2 AM $0.000361
-2.39%
$369,112 $9,504
Apr 28, 1 AM $0.000367
+4.04%
$375,937 $8,554
Apr 28, 12 AM $0.000353
+0.00%
$361,328 $6,368
Apr 27, 11 PM $0.000353
+0.00%
$361,328 $6,407
Apr 27, 10 PM $0.000353
+0.00%
$361,328 $6,433
Apr 27, 9 PM $0.000353
+0.41%
$361,328 $6,403
Apr 27, 8 PM $0.000351
+0.41%
$359,852 $6,437
Apr 27, 7 PM $0.00035
-3.33%
$358,385 $6,390
Apr 27, 6 PM $0.000362
-0.93%
$370,748 $5,973
Apr 27, 5 PM $0.000366
+3.79%
$374,239 $5,969
Apr 27, 4 PM $0.000352
-11.96%
$360,566 $4,820
Apr 27, 3 PM $0.0004
+3.40%
$409,553 $3,646
Apr 27, 2 PM $0.000371
-0.09%
$379,652 $1,694
Apr 27, 1 PM $0.000371
+7.04%
$379,984 $1,866
Apr 27, 12 PM $0.000347
+1.77%
$354,978 $2,415
Apr 27, 11 AM $0.000341
+0.00%
$348,795 $2,424
Apr 27, 10 AM $0.000341
+0.37%
$348,787 $2,457
Apr 27, 9 AM $0.000339
+0.00%
$347,505 $2,450
Apr 27, 8 AM $0.000339
+0.00%
$347,505 $2,498
Apr 27, 7 AM $0.000339
+1.24%
$347,505 $2,533
Apr 27, 6 AM $0.000335
+0.38%
$343,237 $2,574
Apr 27, 5 AM $0.000334
-5.27%
$341,938 $2,153
Apr 27, 4 AM $0.000353
+3.55%
$360,954 $2,045
Apr 27, 3 AM $0.000341
+0.76%
$349,429 $1,545
Apr 27, 2 AM $0.000339
+0.27%
$346,789 $1,612
Apr 27, 1 AM $0.000338
+0.83%
$345,867 $1,685
Apr 27, 12 AM $0.000335
-3.70%
$343,019 $1,695
Apr 26, 11 PM $0.000348
-1.40%
$356,185 $1,652
Apr 26, 10 PM $0.000353
+3.11%
$361,225 $1,560
Apr 26, 9 PM $0.000342
+0.56%
$350,328 $1,618
Apr 26, 8 PM $0.00034
-8.87%
$348,394 $1,580
Apr 26, 7 PM $0.000373
-0.35%
$382,288 $1,281