WAM Historical Data

WAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000894
-0.10%
$ 915,835 $ 70,702
Dec 25, 4 PM $ 0.000895
-0.07%
$ 916,782 $ 69,878
Dec 25, 3 PM $ 0.000896
-0.35%
$ 917,392 $ 69,275
Dec 25, 2 PM $ 0.000898
-0.85%
$ 919,469 $ 70,695
Dec 25, 1 PM $ 0.000906
+0.04%
$ 927,395 $ 74,251
Dec 25, 12 PM $ 0.000905
+0.08%
$ 926,997 $ 77,139
Dec 25, 11 AM $ 0.000905
-0.15%
$ 926,278 $ 76,396
Dec 25, 10 AM $ 0.000906
+0.12%
$ 927,882 $ 76,365
Dec 25, 9 AM $ 0.000905
-0.03%
$ 926,732 $ 76,808
Dec 25, 8 AM $ 0.000905
-0.25%
$ 927,167 $ 80,150
Dec 25, 7 AM $ 0.000908
+0.08%
$ 929,333 $ 77,985
Dec 25, 6 AM $ 0.000907
+0.06%
$ 928,854 $ 77,118
Dec 25, 5 AM $ 0.000907
-0.03%
$ 928,244 $ 76,512
Dec 25, 4 AM $ 0.000907
-0.01%
$ 928,539 $ 80,510
Dec 25, 3 AM $ 0.000907
+0.06%
$ 928,756 $ 77,664
Dec 25, 2 AM $ 0.000906
+0.03%
$ 928,048 $ 71,937
Dec 25, 1 AM $ 0.000906
-0.07%
$ 927,690 $ 70,346
Dec 25, 12 AM $ 0.000907
+0.04%
$ 928,374 $ 69,183
Dec 24, 11 PM $ 0.000906
-0.06%
$ 928,279 $ 72,939
Dec 24, 10 PM $ 0.000907
+0.11%
$ 928,519 $ 72,198
Dec 24, 9 PM $ 0.000906
-0.02%
$ 927,494 $ 71,599
Dec 24, 8 PM $ 0.000907
+0.05%
$ 928,922 $ 71,107
Dec 24, 7 PM $ 0.000905
-0.12%
$ 927,050 $ 75,601
Dec 24, 6 PM $ 0.000906
+0.01%
$ 928,148 $ 79,298
Dec 24, 5 PM $ 0.000906
+0.10%
$ 928,072 $ 75,922
Dec 24, 4 PM $ 0.000906
+0.19%
$ 927,728 $ 76,198
Dec 24, 3 PM $ 0.000906
+0.05%
$ 926,945 $ 76,085
Dec 24, 2 PM $ 0.000906
-0.05%
$ 927,618 $ 73,556
Dec 24, 1 PM $ 0.000906
+0.03%
$ 927,796 $ 69,150
Dec 24, 12 PM $ 0.000906
-0.08%
$ 927,708 $ 65,367
Dec 24, 11 AM $ 0.000905
-0.13%
$ 927,059 $ 64,998
Dec 24, 10 AM $ 0.000907
+0.12%
$ 928,757 $ 66,177
Dec 24, 9 AM $ 0.000906
-0.17%
$ 927,688 $ 69,399
Dec 24, 8 AM $ 0.000907
-0.07%
$ 928,474 $ 70,833
Dec 24, 7 AM $ 0.000907
+0.16%
$ 928,316 $ 70,380
Dec 24, 6 AM $ 0.000907
+0.14%
$ 928,419 $ 75,207
Dec 24, 5 AM $ 0.000905
-0.07%
$ 926,763 $ 75,831
Dec 24, 4 AM $ 0.000905
-0.16%
$ 926,754 $ 72,076
Dec 24, 3 AM $ 0.000907
-0.02%
$ 928,403 $ 72,169
Dec 24, 2 AM $ 0.000907
+0.11%
$ 928,630 $ 72,450
Dec 24, 1 AM $ 0.000905
-0.16%
$ 926,382 $ 72,746
Dec 24, 12 AM $ 0.000907
-0.06%
$ 928,810 $ 72,892
Dec 23, 11 PM $ 0.000908
+0.08%
$ 929,042 $ 72,735
Dec 23, 10 PM $ 0.000907
+0.10%
$ 928,957 $ 72,755
Dec 23, 9 PM $ 0.000906
-0.12%
$ 928,041 $ 72,540
Dec 23, 8 PM $ 0.000907
+0.08%
$ 929,168 $ 72,353
Dec 23, 7 PM $ 0.000907
+0.00%
$ 928,722 $ 68,666
Dec 23, 6 PM $ 0.000907
-0.03%
$ 928,774 $ 65,762
Dec 23, 5 PM $ 0.000907
+0.17%
$ 929,020 $ 65,844
Dec 23, 4 PM $ 0.000906
-0.07%
$ 927,429 $ 66,418