WAM Historical Data

WAM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000373
-0.35%
$382,288 $1,281
Apr 26, 6 PM $0.000375
-3.05%
$383,643 $1,280
Apr 26, 5 PM $0.000386
+0.00%
$395,730 $1,270
Apr 26, 4 PM $0.000375
+0.00%
$383,898 $1,270
Apr 26, 3 PM $0.000376
-1.41%
$385,058 $1,409
Apr 26, 2 PM $0.000381
+13.79%
$390,546 $1,180
Apr 26, 1 PM $0.000335
+0.12%
$343,221 $1,108
Apr 26, 12 PM $0.000335
-0.17%
$342,796 $1,147
Apr 26, 11 AM $0.000335
-0.87%
$343,370 $1,200
Apr 26, 9 AM $0.000339
+0.20%
$347,096 $1,139
Apr 26, 8 AM $0.000338
+0.07%
$346,409 $1,108
Apr 26, 7 AM $0.000338
+0.00%
$346,166 $255
Apr 26, 6 AM $0.000341
-5.07%
$348,704 $1,046
Apr 26, 5 AM $0.000359
-0.05%
$367,323 $979
Apr 26, 4 AM $0.000359
-0.17%
$367,496 $910
Apr 26, 3 AM $0.000347
+3.06%
$355,798 $856
Apr 26, 2 AM $0.000337
-0.04%
$345,224 $961
Apr 26, 1 AM $0.000337
-0.50%
$345,355 $799
Apr 26, 12 AM $0.000339
+0.01%
$347,084 $716
Apr 25, 11 PM $0.000339
+0.00%
$347,051 $726
Apr 25, 10 PM $0.000339
-3.68%
$347,051 $726
Apr 25, 9 PM $0.000352
+1.61%
$360,304 $641
Apr 25, 8 PM $0.000346
+0.00%
$354,606 $641
Apr 25, 7 PM $0.000346
+0.00%
$354,606 $641
Apr 25, 6 PM $0.000346
-0.01%
$354,619 $640
Apr 25, 5 PM $0.000346
-1.56%
$354,672 $646
Apr 25, 4 PM $0.000346
+0.02%
$354,751 $641
Apr 25, 3 PM $0.000346
+1.95%
$354,693 $634
Apr 25, 2 PM $0.00034
+0.34%
$347,915 $543
Apr 25, 1 PM $0.000339
+1.10%
$346,750 $565
Apr 25, 12 PM $0.000335
-0.18%
$343,200 $163
Apr 25, 11 AM $0.000336
-0.12%
$343,822 $409
Apr 25, 10 AM $0.000336
+0.00%
$344,229 $441
Apr 25, 9 AM $0.000336
+0.13%
$344,229 $441
Apr 25, 8 AM $0.000336
+2.52%
$343,768 $441
Apr 25, 7 AM $0.000327
+0.00%
$335,321 $310
Apr 25, 6 AM $0.000327
-1.68%
$335,321 $306
Apr 25, 5 AM $0.000333
+0.00%
$341,055 $302
Apr 25, 4 AM $0.000333
-0.36%
$341,055 $302
Apr 25, 3 AM $0.000334
-0.06%
$342,278 $338
Apr 25, 2 AM $0.000334
-0.67%
$342,488 $239
Apr 25, 1 AM $0.000337
+0.01%
$344,785 $243
Apr 25, 12 AM $0.000337
+0.00%
$344,767 $241
Apr 24, 11 PM $0.000334
-0.98%
$342,488 $241
Apr 24, 10 PM $0.000338
+0.99%
$345,881 $380
Apr 24, 9 PM $0.000334
+0.00%
$342,488 $389
Apr 24, 8 PM $0.000334
+0.00%
$342,488 $389
Apr 24, 7 PM $0.000334
+0.00%
$342,488 $389
Apr 24, 6 PM $0.000334
-1.76%
$342,488 $389
Apr 24, 5 PM $0.00034
+0.15%
$348,632 $383