Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.000299
+0.00%
$305,731 $38
Jun 30, 2 PM $0.000299
-1.19%
$305,731 $74
Jun 30, 1 PM $0.000302
+0.00%
$309,417 $77
Jun 30, 12 PM $0.000302
+0.00%
$309,417 $77
Jun 30, 11 AM $0.000302
-0.85%
$309,417 $77
Jun 30, 10 AM $0.000305
+1.10%
$312,084 $74
Jun 30, 9 AM $0.000301
-0.41%
$308,700 $207
Jun 30, 8 AM $0.000303
+0.04%
$309,970 $405
Jun 30, 7 AM $0.000303
+0.37%
$309,846 $428
Jun 30, 6 AM $0.000301
-0.37%
$308,700 $428
Jun 30, 5 AM $0.000303
+0.37%
$309,836 $428
Jun 30, 4 AM $0.000301
-0.68%
$308,700 $428
Jun 30, 3 AM $0.000304
+0.28%
$310,829 $428
Jun 30, 2 AM $0.000303
-0.04%
$309,964 $427
Jun 30, 1 AM $0.000303
-0.26%
$310,100 $427
Jun 30, 12 AM $0.000304
+0.71%
$310,902 $427
Jun 29, 11 PM $0.000301
-1.10%
$308,700 $415
Jun 29, 10 PM $0.000305
+0.07%
$312,125 $418
Jun 29, 9 PM $0.000305
+0.01%
$311,909 $427
Jun 29, 8 PM $0.000305
-0.03%
$311,882 $420
Jun 29, 7 PM $0.000305
+1.58%
$311,976 $420
Jun 29, 6 PM $0.0003
+0.37%
$307,131 $5,437
Jun 29, 5 PM $0.000299
-0.42%
$306,010 $5,479
Jun 29, 4 PM $0.0003
+0.00%
$307,300 $5,479
Jun 29, 3 PM $0.0003
-1.67%
$307,287 $5,479
Jun 29, 2 PM $0.000305
+1.03%
$312,513 $5,443
Jun 29, 1 PM $0.000302
-0.05%
$309,315 $5,289
Jun 29, 12 PM $0.000302
-0.16%
$309,464 $5,289
Jun 29, 11 AM $0.000303
+0.00%
$309,966 $5,289
Jun 29, 10 AM $0.000303
-0.04%
$309,971 $5,290
Jun 29, 9 AM $0.000303
-0.09%
$310,086 $5,148
Jun 29, 8 AM $0.000303
+0.17%
$310,366 $5,145
Jun 29, 7 AM $0.000303
+0.52%
$309,833 $5,122
Jun 29, 6 AM $0.000301
-0.45%
$308,244 $5,094
Jun 29, 5 AM $0.000302
+0.00%
$309,644 $5,094
Jun 29, 4 AM $0.000302
+0.51%
$309,644 $5,094
Jun 29, 3 AM $0.000301
-0.50%
$308,086 $5,089
Jun 29, 2 AM $0.000302
+0.00%
$309,628 $5,089
Jun 29, 1 AM $0.000302
+0.46%
$309,628 $5,089
Jun 29, 12 AM $0.000301
-0.45%
$308,217 $5,089
Jun 28, 11 PM $0.000302
+0.06%
$309,616 $5,089
Jun 28, 10 PM $0.000302
+0.26%
$309,434 $5,085
Jun 28, 9 PM $0.000301
-0.32%
$308,627 $5,082
Jun 28, 8 PM $0.000302
+0.03%
$309,627 $5,081
Jun 28, 7 PM $0.000302
-6.03%
$309,635 $5,081
Jun 28, 6 PM $0.000322
+3.35%
$329,509 $46
Jun 28, 4 PM $0.000356
-0.05%
$364,058 $29
Jun 28, 2 PM $0.000354
+0.00%
$362,642 $15
Jun 28, 1 PM $0.000312
+0.00%
$319,262 $11
Jun 28, 11 AM $0.000353
+0.00%
$361,687 $11