WAM Historical Data

WAM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00034
+0.15%
$348,632 $383
Apr 24, 4 PM $0.00034
+0.00%
$348,111 $383
Apr 24, 3 PM $0.00034
+1.49%
$348,110 $378
Apr 24, 2 PM $0.000335
-0.36%
$343,000 $331
Apr 24, 1 PM $0.000336
+0.00%
$344,229 $309
Apr 24, 12 PM $0.000336
-0.91%
$344,229 $309
Apr 24, 11 AM $0.000339
+0.92%
$347,394 $309
Apr 24, 10 AM $0.000336
-0.84%
$344,229 $210
Apr 24, 9 AM $0.000339
+0.85%
$347,147 $210
Apr 24, 8 AM $0.000336
+0.00%
$344,229 $91
Apr 24, 7 AM $0.000336
+0.00%
$344,229 $127
Apr 24, 6 AM $0.000336
+0.00%
$344,229 $127
Apr 24, 5 AM $0.000336
+0.00%
$344,229 $127
Apr 24, 4 AM $0.000336
+0.27%
$344,229 $331
Apr 24, 3 AM $0.000335
+0.00%
$343,308 $295
Apr 24, 2 AM $0.000335
+0.66%
$343,308 $299
Apr 24, 1 AM $0.000333
+0.00%
$341,055 $295
Apr 24, 12 AM $0.000333
-1.36%
$341,055 $295
Apr 23, 11 PM $0.000338
+0.00%
$345,746 $295
Apr 23, 10 PM $0.000338
+0.54%
$345,731 $293
Apr 23, 9 PM $0.000336
-0.03%
$343,872 $162
Apr 23, 8 PM $0.000336
+0.03%
$343,959 $166
Apr 23, 7 PM $0.000336
-0.61%
$343,859 $161
Apr 23, 6 PM $0.000338
-0.27%
$345,953 $343
Apr 23, 5 PM $0.000339
+0.31%
$346,882 $680
Apr 23, 4 PM $0.000338
+0.56%
$345,808 $1,827
Apr 23, 3 PM $0.000336
+0.01%
$343,878 $3,099
Apr 23, 2 PM $0.000336
-0.11%
$343,853 $3,128
Apr 23, 1 PM $0.000336
+0.93%
$344,239 $4,070
Apr 23, 12 PM $0.000333
+0.00%
$341,055 $7,099
Apr 23, 11 AM $0.000333
-0.71%
$341,055 $7,192
Apr 23, 10 AM $0.000335
+0.71%
$343,493 $7,420
Apr 23, 9 AM $0.000333
-1.56%
$341,055 $7,667
Apr 23, 8 AM $0.000338
+0.43%
$346,452 $7,938
Apr 23, 7 AM $0.000337
+0.00%
$344,959 $7,927
Apr 23, 6 AM $0.000337
+0.01%
$344,949 $7,970
Apr 23, 5 AM $0.000337
+0.00%
$344,899 $8,192
Apr 23, 4 AM $0.000337
+0.00%
$344,897 $8,186
Apr 23, 3 AM $0.000337
+0.00%
$344,894 $8,180
Apr 23, 2 AM $0.000337
+0.00%
$344,894 $8,175
Apr 23, 1 AM $0.000337
+0.00%
$344,888 $8,199
Apr 23, 12 AM $0.000337
+0.46%
$344,888 $8,202
Apr 22, 11 PM $0.000335
-0.46%
$343,308 $8,196
Apr 22, 10 PM $0.000337
+0.15%
$344,883 $8,205
Apr 22, 9 PM $0.000336
-0.08%
$344,350 $8,201
Apr 22, 8 PM $0.000337
+0.00%
$344,640 $8,172
Apr 22, 7 PM $0.000337
+0.10%
$344,640 $8,172
Apr 22, 6 PM $0.000336
+0.35%
$344,286 $8,153
Apr 22, 5 PM $0.000335
-3.14%
$343,069 $8,055
Apr 22, 4 PM $0.000346
-6.58%
$354,181 $1,868