Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.000353
+0.00%
$361,687 $11
Jun 28, 10 AM $0.000342
+9.62%
$349,990 $11
Jun 28, 9 AM $0.000352
+7.23%
$360,266 $11
Jun 28, 8 AM $0.000328
+4.64%
$335,982 $28
Jun 28, 7 AM $0.000314
-0.48%
$321,089 $64
Jun 28, 6 AM $0.000315
+0.00%
$322,633 $281
Jun 28, 5 AM $0.000315
+0.48%
$322,633 $281
Jun 28, 4 AM $0.000314
-0.38%
$321,089 $282
Jun 28, 3 AM $0.000315
+0.46%
$322,316 $282
Jun 28, 2 AM $0.000313
-0.07%
$320,850 $236
Jun 28, 1 AM $0.000314
+0.00%
$321,089 $242
Jun 28, 12 AM $0.000314
+0.00%
$321,089 $242
Jun 27, 11 PM $0.000314
-0.49%
$321,089 $253
Jun 27, 10 PM $0.000315
+0.49%
$322,675 $253
Jun 27, 9 PM $0.000314
-0.52%
$321,089 $304
Jun 27, 8 PM $0.000315
+0.01%
$322,762 $304
Jun 27, 7 PM $0.000315
+0.51%
$322,726 $310
Jun 27, 6 PM $0.000314
-0.32%
$321,089 $310
Jun 27, 5 PM $0.000315
+0.40%
$322,112 $385
Jun 27, 4 PM $0.000313
-0.08%
$320,840 $375
Jun 27, 3 PM $0.000314
+0.00%
$321,089 $350
Jun 27, 2 PM $0.000314
+0.00%
$321,089 $350
Jun 27, 1 PM $0.000314
-0.27%
$321,089 $361
Jun 27, 12 PM $0.000314
+0.28%
$321,975 $810
Jun 27, 11 AM $0.000314
+0.00%
$321,089 $799
Jun 27, 10 AM $0.000314
-0.06%
$321,089 $807
Jun 27, 9 AM $0.000314
+0.07%
$321,294 $798
Jun 27, 8 AM $0.000314
+0.00%
$321,080 $805
Jun 27, 7 AM $0.000314
+0.72%
$321,080 $805
Jun 27, 6 AM $0.000311
-0.32%
$318,791 $609
Jun 27, 5 AM $0.000312
-0.15%
$319,821 $609
Jun 27, 4 AM $0.000313
+0.16%
$320,291 $610
Jun 27, 3 AM $0.000312
+0.00%
$319,777 $610
Jun 27, 2 AM $0.000312
+0.17%
$319,778 $609
Jun 27, 1 AM $0.000312
+0.01%
$319,246 $591
Jun 27, 12 AM $0.000312
+0.00%
$319,216 $591
Jun 26, 11 PM $0.000312
-0.45%
$319,216 $595
Jun 26, 10 PM $0.000313
+0.00%
$320,653 $606
Jun 26, 9 PM $0.000313
+0.44%
$320,653 $606
Jun 26, 8 PM $0.000312
+0.01%
$319,246 $595
Jun 26, 7 PM $0.000312
+0.00%
$319,216 $589
Jun 26, 6 PM $0.000312
+0.23%
$319,216 $589
Jun 26, 5 PM $0.000311
+0.71%
$318,480 $511
Jun 26, 4 PM $0.000309
+1.48%
$316,236 $497
Jun 26, 3 PM $0.000304
+0.35%
$311,633 $470
Jun 26, 2 PM $0.000303
+0.00%
$310,544 $367
Jun 26, 1 PM $0.000303
-2.72%
$310,544 $367
Jun 26, 12 PM $0.000312
+0.00%
$319,215 $682
Jun 26, 11 AM $0.000312
+1.52%
$319,215 $682
Jun 26, 10 AM $0.000307
-2.44%
$314,434 $670