WAM Historical Data

WAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000907
+0.17%
$ 929,020 $ 65,844
Dec 23, 4 PM $ 0.000906
-0.07%
$ 927,429 $ 66,418
Dec 23, 3 PM $ 0.000906
-0.09%
$ 928,107 $ 67,476
Dec 23, 2 PM $ 0.000907
+0.03%
$ 928,892 $ 68,846
Dec 23, 1 PM $ 0.000907
-0.08%
$ 928,961 $ 72,493
Dec 23, 12 PM $ 0.000908
+0.08%
$ 929,635 $ 73,179
Dec 23, 11 AM $ 0.000908
+0.07%
$ 929,806 $ 74,236
Dec 23, 10 AM $ 0.000908
+0.32%
$ 929,726 $ 72,905
Dec 23, 9 AM $ 0.000905
-0.20%
$ 926,767 $ 69,815
Dec 23, 8 AM $ 0.000907
-0.69%
$ 928,599 $ 69,211
Dec 23, 7 AM $ 0.000913
-0.08%
$ 935,034 $ 67,286
Dec 23, 6 AM $ 0.000914
+0.07%
$ 935,750 $ 63,260
Dec 23, 5 AM $ 0.000913
+0.08%
$ 935,027 $ 63,026
Dec 23, 4 AM $ 0.000914
+0.19%
$ 935,754 $ 62,554
Dec 23, 3 AM $ 0.000912
-0.14%
$ 934,099 $ 61,836
Dec 23, 2 AM $ 0.000913
+0.11%
$ 935,085 $ 62,930
Dec 23, 1 AM $ 0.000913
+0.11%
$ 935,106 $ 62,986
Dec 23, 12 AM $ 0.000911
-0.28%
$ 932,935 $ 65,008
Dec 22, 11 PM $ 0.000914
+0.15%
$ 935,532 $ 71,976
Dec 22, 10 PM $ 0.000913
-0.08%
$ 934,342 $ 72,668
Dec 22, 9 PM $ 0.000914
+0.07%
$ 935,359 $ 73,588
Dec 22, 8 PM $ 0.000913
-0.19%
$ 934,818 $ 75,128
Dec 22, 7 PM $ 0.000915
+0.03%
$ 936,784 $ 74,202
Dec 22, 6 PM $ 0.000915
-0.01%
$ 936,825 $ 73,123
Dec 22, 5 PM $ 0.000915
+0.00%
$ 936,545 $ 71,320
Dec 22, 4 PM $ 0.000915
+0.05%
$ 936,871 $ 69,191
Dec 22, 3 PM $ 0.000914
+0.23%
$ 936,327 $ 69,027
Dec 22, 2 PM $ 0.000936
+12.01%
$ 957,941 $ 70,505
Dec 22, 1 PM $ 0.000836
+0.05%
$ 855,859 $ 68,117
Dec 22, 12 PM $ 0.000835
-0.02%
$ 855,428 $ 69,430
Dec 22, 11 AM $ 0.000834
-0.10%
$ 853,603 $ 70,752
Dec 22, 10 AM $ 0.000835
-0.03%
$ 854,917 $ 75,954
Dec 22, 9 AM $ 0.000835
-0.20%
$ 855,192 $ 78,196
Dec 22, 8 AM $ 0.000836
-0.04%
$ 855,947 $ 78,600
Dec 22, 7 AM $ 0.000837
+0.11%
$ 856,479 $ 78,391
Dec 22, 6 AM $ 0.000834
-0.25%
$ 853,837 $ 78,008
Dec 22, 5 AM $ 0.000836
+0.23%
$ 856,176 $ 77,562
Dec 22, 4 AM $ 0.000835
+0.20%
$ 854,530 $ 77,379
Dec 22, 3 AM $ 0.000833
-0.17%
$ 852,067 $ 77,266
Dec 22, 2 AM $ 0.000834
-0.10%
$ 853,496 $ 76,489
Dec 22, 1 AM $ 0.000834
-0.12%
$ 854,318 $ 75,942
Dec 22, 12 AM $ 0.000835
+0.46%
$ 855,347 $ 74,373
Dec 21, 11 PM $ 0.000832
-0.21%
$ 851,428 $ 66,264
Dec 21, 10 PM $ 0.000833
+0.03%
$ 853,188 $ 65,782
Dec 21, 9 PM $ 0.000833
+0.23%
$ 852,900 $ 65,262
Dec 21, 8 PM $ 0.000832
-0.28%
$ 851,640 $ 64,013
Dec 21, 7 PM $ 0.000834
+0.21%
$ 850,750 $ 66,394
Dec 21, 6 PM $ 0.000833
-0.05%
$ 852,477 $ 66,685
Dec 21, 5 PM $ 0.000833
+0.00%
$ 852,893 $ 73,048
Dec 21, 4 PM $ 0.000833
+0.03%
$ 852,893 $ 76,637