WAM Historical Data

WAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000909
-2.67%
$938,882 $26,526
Dec 14, 2025 $0.00094
-0.36%
$956,140 $25,391
Dec 13, 2025 $0.000939
-0.99%
$964,272 $25,159
Dec 12, 2025 $0.000948
-0.79%
$970,780 $24,595
Dec 11, 2025 $0.000956
-0.67%
$978,495 $24,675
Dec 10, 2025 $0.000962
+4.04%
$985,138 $23,414
Dec 9, 2025 $0.000925
+2.56%
$946,890 $20,683
Dec 8, 2025 $0.000902
-1.56%
$923,234 $18,370
Dec 7, 2025 $0.000916
+0.06%
$938,832 $17,029
Dec 6, 2025 $0.000915
+17.05%
$937,108 $16,858
Dec 5, 2025 $0.000782
-4.17%
$800,610 $6,222
Dec 4, 2025 $0.000816
-3.57%
$835,487 $3,749
Dec 3, 2025 $0.000847
-4.58%
$867,424 $9,321
Dec 2, 2025 $0.000888
-5.56%
$909,033 $2,239
Dec 1, 2025 $0.000939
-2.40%
$961,680 $5,051
Nov 30, 2025 $0.000947
-2.57%
$988,248 $4,875
Nov 29, 2025 $0.000969
-0.51%
$994,189 $3,820
Nov 28, 2025 $0.000973
-1.34%
$997,261 $5,507
Nov 27, 2025 $0.000982
+24.26%
$1.01 million $15,336
Nov 26, 2025 $0.000787
+0.09%
$808,837 $5,296
Nov 25, 2025 $0.000786
+0.96%
$805,072 $4,978
Nov 24, 2025 $0.000781
+0.12%
$798,347 $4,685
Nov 23, 2025 $0.000781
+1.40%
$799,048 $28,799
Nov 22, 2025 $0.000771
-2.34%
$788,797 $26,084
Nov 21, 2025 $0.000789
+1.64%
$807,974 $26,657
Nov 20, 2025 $0.000776
+4.30%
$795,226 $11,810
Nov 19, 2025 $0.000742
-14.63%
$759,720 $8,375
Nov 18, 2025 $0.000869
+2.46%
$887,837 $4,167
Nov 17, 2025 $0.000849
-0.15%
$869,490 $5,106
Nov 16, 2025 $0.000864
-2.86%
$892,036 $6,857
Nov 15, 2025 $0.00089
+2.03%
$909,205 $6,126
Nov 14, 2025 $0.000885
+1.71%
$893,100 $4,729
Nov 13, 2025 $0.000868
-2.88%
$891,378 $5,063
Nov 12, 2025 $0.00088
-9.75%
$914,379 $4,794
Nov 11, 2025 $0.000975
+5.56%
$998,486 $8,189
Nov 10, 2025 $0.000924
+3.76%
$945,609 $16,824
Nov 9, 2025 $0.00089
+0.16%
$911,300 $14,293
Nov 8, 2025 $0.000889
-1.07%
$910,216 $17,957
Nov 7, 2025 $0.000902
+0.51%
$923,125 $89,005
Nov 6, 2025 $0.000897
+0.10%
$918,491 $86,967
Nov 5, 2025 $0.000896
+0.19%
$917,528 $81,245
Nov 4, 2025 $0.000894
-1.08%
$915,831 $75,327
Nov 3, 2025 $0.000904
-4.38%
$925,419 $67,693
Nov 2, 2025 $0.000945
-0.48%
$967,800 $68,368
Nov 1, 2025 $0.00095
-0.34%
$972,449 $68,512
Oct 31, 2025 $0.000952
+0.69%
$975,724 $64,887
Oct 30, 2025 $0.000942
-0.51%
$968,073 $66,813
Oct 29, 2025 $0.000945
-1.10%
$968,152 $9,913
Oct 28, 2025 $0.000955
-5.07%
$978,157 $25,401
Oct 27, 2025 $0.00101
-4.49%
$1.03 million $31,527