WAM Historical Data

WAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000369
-0.18%
$ 378,186 $ 13,623
Apr 9, 12 PM $ 0.00037
-0.24%
$ 378,871 $ 14,185
Apr 9, 11 AM $ 0.000371
+5.12%
$ 379,764 $ 14,197
Apr 9, 10 AM $ 0.000353
-1.28%
$ 361,251 $ 12,374
Apr 9, 9 AM $ 0.000357
+0.34%
$ 365,936 $ 9,886
Apr 9, 8 AM $ 0.000356
+0.00%
$ 364,708 $ 10,345
Apr 9, 7 AM $ 0.000356
-0.25%
$ 364,709 $ 9,912
Apr 9, 6 AM $ 0.000357
+0.25%
$ 365,629 $ 9,469
Apr 9, 5 AM $ 0.000356
-0.25%
$ 364,709 $ 9,109
Apr 9, 4 AM $ 0.000357
+0.25%
$ 365,629 $ 8,763
Apr 9, 3 AM $ 0.000356
-0.25%
$ 364,709 $ 8,361
Apr 9, 2 AM $ 0.000357
+0.00%
$ 365,629 $ 8,014
Apr 9, 1 AM $ 0.000357
+0.00%
$ 365,629 $ 7,656
Apr 9, 12 AM $ 0.000357
+0.25%
$ 365,629 $ 7,301
Apr 8, 11 PM $ 0.000356
+0.00%
$ 364,709 $ 6,867
Apr 8, 10 PM $ 0.000356
+0.00%
$ 364,710 $ 6,564
Apr 8, 9 PM $ 0.000356
-0.25%
$ 364,710 $ 6,126
Apr 8, 8 PM $ 0.000356
-0.25%
$ 364,710 $ 5,765
Apr 8, 7 PM $ 0.000357
+0.00%
$ 365,630 $ 5,493
Apr 8, 6 PM $ 0.000357
+0.25%
$ 365,630 $ 6,942
Apr 8, 5 PM $ 0.000356
-0.25%
$ 364,711 $ 6,494
Apr 8, 4 PM $ 0.000356
-0.25%
$ 364,711 $ 6,120
Apr 8, 3 PM $ 0.000357
+0.11%
$ 365,631 $ 5,773
Apr 8, 2 PM $ 0.000357
-0.55%
$ 365,220 $ 5,656
Apr 8, 1 PM $ 0.000359
+1.85%
$ 367,240 $ 5,778
Apr 8, 12 PM $ 0.000352
+0.00%
$ 360,575 $ 4,410
Apr 8, 11 AM $ 0.000353
-0.59%
$ 361,450 $ 4,396
Apr 8, 10 AM $ 0.000354
-0.20%
$ 362,865 $ 3,025
Apr 8, 9 AM $ 0.000355
+0.28%
$ 363,588 $ 2,951
Apr 8, 8 AM $ 0.000354
+0.00%
$ 362,557 $ 2,480
Apr 8, 7 AM $ 0.000354
+0.00%
$ 362,557 $ 2,831
Apr 8, 6 AM $ 0.000354
+0.00%
$ 362,557 $ 3,176
Apr 8, 5 AM $ 0.000354
+0.00%
$ 362,564 $ 3,560
Apr 8, 4 AM $ 0.000354
+0.00%
$ 362,557 $ 3,853
Apr 8, 3 AM $ 0.000354
+0.00%
$ 362,557 $ 4,147
Apr 8, 2 AM $ 0.000354
+0.00%
$ 362,557 $ 4,538
Apr 8, 1 AM $ 0.000354
+0.00%
$ 362,557 $ 4,905
Apr 8, 12 AM $ 0.000354
+0.00%
$ 362,557 $ 5,250
Apr 7, 11 PM $ 0.000354
+0.00%
$ 362,557 $ 5,745
Apr 7, 10 PM $ 0.000354
+0.00%
$ 362,557 $ 6,174
Apr 7, 9 PM $ 0.000354
+0.00%
$ 362,557 $ 6,571
Apr 7, 8 PM $ 0.000354
+0.00%
$ 362,557 $ 6,982
Apr 7, 7 PM $ 0.000354
+0.00%
$ 362,557 $ 7,384
Apr 7, 6 PM $ 0.000354
+0.00%
$ 362,557 $ 7,742
Apr 7, 5 PM $ 0.000354
+0.00%
$ 362,557 $ 8,243
Apr 7, 4 PM $ 0.000354
+0.00%
$ 362,557 $ 8,664
Apr 7, 3 PM $ 0.000354
-0.11%
$ 362,558 $ 9,040
Apr 7, 2 PM $ 0.000355
-0.06%
$ 362,967 $ 9,142
Apr 7, 1 PM $ 0.000355
+0.00%
$ 363,171 $ 9,158
Apr 7, 12 PM $ 0.000355
+0.00%
$ 363,171 $ 9,169