WAM Historical Data

WAM Page 6
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000357
+0.00%
$365,731 $32
Aug 12, 9 AM $0.000357
+0.00%
$365,731 $32
Aug 12, 8 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 7 AM $0.000357
+0.00%
$365,732 $58
Aug 12, 6 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 5 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 4 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 3 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 2 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 1 AM $0.000357
+0.00%
$365,731 $58
Aug 12, 12 AM $0.000357
+0.00%
$365,731 $58
Aug 11, 11 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 10 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 9 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 8 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 7 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 6 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 5 PM $0.000357
+0.00%
$365,731 $58
Aug 11, 4 PM $0.000357
+0.00%
$365,731 $26
Aug 11, 3 PM $0.000357
+0.00%
$365,731 $26
Aug 11, 2 PM $0.000357
+0.00%
$365,731 $26
Aug 11, 1 PM $0.000357
+0.00%
$365,731 $37
Aug 11, 12 PM $0.000357
+0.00%
$365,731 $37
Aug 11, 11 AM $0.000357
+0.00%
$365,731 $37
Aug 11, 10 AM $0.000357
+0.00%
$365,731 $37
Aug 11, 9 AM $0.000357
-1.19%
$365,731 $54
Aug 11, 8 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 7 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 6 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 5 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 4 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 3 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 2 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 1 AM $0.000362
+0.00%
$370,133 $67
Aug 11, 12 AM $0.000362
+0.00%
$370,133 $67
Aug 10, 11 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 10 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 9 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 8 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 7 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 6 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 5 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 4 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 3 PM $0.000362
+0.00%
$370,133 $414
Aug 10, 2 PM $0.000362
+0.00%
$370,133 $414
Aug 10, 1 PM $0.000362
+0.00%
$370,133 $403
Aug 10, 12 PM $0.000362
+0.00%
$370,133 $403
Aug 10, 11 AM $0.000362
+0.00%
$370,133 $403
Aug 10, 10 AM $0.000362
-0.11%
$370,133 $563
Aug 10, 9 AM $0.000362
-0.08%
$370,543 $630