WAM Historical Data

WAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000338
-1.19%
$ 345,910 $ 13,766
Jun 14, 2 AM $ 0.000342
+0.00%
$ 350,065 $ 9,498
Jun 14, 1 AM $ 0.000342
+0.00%
$ 350,065 $ 9,611
Jun 14, 12 AM $ 0.000342
+0.00%
$ 350,065 $ 12,637
Jun 13, 11 PM $ 0.000342
+0.00%
$ 350,065 $ 19,551
Jun 13, 10 PM $ 0.000342
+0.00%
$ 350,065 $ 19,625
Jun 13, 9 PM $ 0.000342
+0.00%
$ 350,065 $ 19,625
Jun 13, 8 PM $ 0.000342
+1.19%
$ 350,065 $ 19,625
Jun 13, 7 PM $ 0.000338
+0.01%
$ 345,946 $ 20,439
Jun 13, 6 PM $ 0.000338
+0.00%
$ 345,899 $ 22,615
Jun 13, 5 PM $ 0.000338
-1.00%
$ 345,902 $ 22,689
Jun 13, 4 PM $ 0.000341
+0.68%
$ 349,396 $ 22,600
Jun 13, 3 PM $ 0.000336
+4.50%
$ 343,627 $ 20,368
Jun 13, 2 PM $ 0.000321
-4.96%
$ 328,819 $ 20,347
Jun 13, 1 PM $ 0.000338
+0.27%
$ 345,970 $ 10,264
Jun 13, 12 PM $ 0.000337
+0.00%
$ 345,038 $ 10,270
Jun 13, 11 AM $ 0.000337
+0.41%
$ 345,038 $ 10,270
Jun 13, 10 AM $ 0.000336
+0.00%
$ 343,714 $ 10,270
Jun 13, 9 AM $ 0.000336
+0.03%
$ 343,714 $ 10,270
Jun 13, 8 AM $ 0.000336
+0.00%
$ 343,714 $ 10,283
Jun 13, 7 AM $ 0.000336
+0.03%
$ 343,714 $ 10,283
Jun 13, 6 AM $ 0.000336
-0.03%
$ 343,615 $ 10,420
Jun 13, 5 AM $ 0.000336
+0.03%
$ 343,710 $ 10,608
Jun 13, 4 AM $ 0.000336
+0.00%
$ 343,615 $ 10,531
Jun 13, 3 AM $ 0.000336
-0.68%
$ 343,615 $ 10,531
Jun 13, 2 AM $ 0.000338
-1.19%
$ 345,970 $ 10,516
Jun 13, 1 AM $ 0.000342
+1.20%
$ 350,127 $ 10,403
Jun 13, 12 AM $ 0.000338
-1.13%
$ 345,970 $ 12,440
Jun 12, 11 PM $ 0.000342
-1.11%
$ 349,909 $ 17,246
Jun 12, 10 PM $ 0.000346
+0.00%
$ 353,854 $ 17,799
Jun 12, 9 PM $ 0.000346
+0.10%
$ 353,854 $ 18,298
Jun 12, 8 PM $ 0.000345
-5.55%
$ 353,517 $ 18,298
Jun 12, 7 PM $ 0.000366
+6.79%
$ 374,280 $ 16,567
Jun 12, 6 PM $ 0.000342
+0.00%
$ 350,478 $ 13,416
Jun 12, 5 PM $ 0.000342
+0.12%
$ 350,478 $ 13,410
Jun 12, 4 PM $ 0.000342
-0.13%
$ 350,065 $ 15,487
Jun 12, 3 PM $ 0.000342
-0.52%
$ 350,533 $ 16,996
Jun 12, 2 PM $ 0.000344
+0.80%
$ 352,351 $ 19,677
Jun 12, 1 PM $ 0.000341
+0.00%
$ 349,553 $ 20,497
Jun 12, 12 PM $ 0.000341
-0.45%
$ 349,553 $ 20,581
Jun 12, 11 AM $ 0.000343
+0.46%
$ 351,146 $ 20,581
Jun 12, 10 AM $ 0.000341
+0.00%
$ 349,553 $ 31,552
Jun 12, 9 AM $ 0.000341
+0.00%
$ 349,553 $ 32,915
Jun 12, 8 AM $ 0.000341
-0.66%
$ 349,553 $ 32,972
Jun 12, 7 AM $ 0.000344
-1.50%
$ 351,870 $ 40,367
Jun 12, 6 AM $ 0.000349
+2.20%
$ 357,232 $ 48,015
Jun 12, 5 AM $ 0.000341
-0.66%
$ 349,553 $ 48,789
Jun 12, 4 AM $ 0.000344
+0.00%
$ 351,860 $ 52,525
Jun 12, 3 AM $ 0.000344
+0.66%
$ 351,848 $ 52,610
Jun 12, 2 AM $ 0.000341
-0.66%
$ 349,553 $ 56,661