Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.000239
+0.03%
$244,824 $15,503
Oct 15, 12 PM $0.000239
-0.03%
$244,753 $15,503
Oct 15, 11 AM $0.000239
+0.00%
$244,824 $15,556
Oct 15, 10 AM $0.000239
-1.08%
$244,824 $15,556
Oct 15, 9 AM $0.000242
+0.92%
$247,485 $15,555
Oct 15, 8 AM $0.00024
+0.00%
$245,233 $15,548
Oct 15, 7 AM $0.00024
+0.08%
$245,233 $15,548
Oct 15, 6 AM $0.000239
-0.08%
$245,031 $15,540
Oct 15, 5 AM $0.00024
+1.65%
$245,233 $15,462
Oct 15, 4 AM $0.000236
-0.44%
$241,242 $15,351
Oct 15, 3 AM $0.000237
+0.44%
$242,302 $15,351
Oct 15, 2 AM $0.000236
-0.46%
$241,242 $15,312
Oct 15, 1 AM $0.000237
-0.16%
$242,360 $15,293
Oct 15, 12 AM $0.000237
-3.24%
$242,748 $15,433
Oct 14, 11 PM $0.000245
-0.53%
$250,864 $13,905
Oct 14, 10 PM $0.000246
+1.73%
$252,193 $13,884
Oct 14, 9 PM $0.000242
-0.69%
$247,897 $13,825
Oct 14, 8 PM $0.000244
-0.08%
$249,628 $13,808
Oct 14, 7 PM $0.000244
+2.56%
$249,746 $13,621
Oct 14, 6 PM $0.000238
+0.03%
$243,520 $149
Oct 14, 5 PM $0.000238
+0.05%
$243,456 $158
Oct 14, 4 PM $0.000238
-1.44%
$243,343 $178
Oct 14, 3 PM $0.000241
+0.26%
$246,903 $213
Oct 14, 2 PM $0.000241
+0.00%
$246,273 $4,792
Oct 14, 1 PM $0.000241
+0.00%
$246,273 $4,792
Oct 14, 12 PM $0.000241
+0.00%
$246,273 $4,792
Oct 14, 11 AM $0.000241
+0.00%
$246,273 $4,792
Oct 14, 10 AM $0.000241
+0.00%
$246,273 $5,961
Oct 14, 9 AM $0.000241
+0.00%
$246,273 $5,983
Oct 14, 8 AM $0.000241
+0.00%
$246,273 $5,983
Oct 14, 7 AM $0.000241
+0.00%
$246,273 $4,814
Oct 14, 6 AM $0.000241
-0.10%
$246,273 $5,999
Oct 14, 5 AM $0.000241
+0.10%
$246,524 $5,999
Oct 14, 4 AM $0.000241
+0.00%
$246,273 $5,994
Oct 14, 3 AM $0.000241
-0.11%
$246,273 $5,994
Oct 14, 2 AM $0.000241
+0.11%
$246,547 $5,994
Oct 14, 1 AM $0.000241
+0.00%
$246,273 $4,814
Oct 14, 12 AM $0.000241
+0.00%
$246,273 $4,828
Oct 13, 11 PM $0.000241
+0.00%
$246,273 $6,013
Oct 13, 10 PM $0.000241
+0.04%
$246,273 $6,013
Oct 13, 9 PM $0.000241
+0.00%
$246,273 $5,963
Oct 13, 8 PM $0.000241
+0.00%
$246,273 $5,976
Oct 13, 7 PM $0.000241
-0.12%
$246,273 $5,976
Oct 13, 6 PM $0.000241
-1.59%
$246,577 $5,924
Oct 13, 5 PM $0.000245
+1.07%
$250,569 $5,766
Oct 13, 4 PM $0.000242
+0.19%
$247,910 $5,746
Oct 13, 3 PM $0.000242
+4.63%
$247,433 $5,693
Oct 13, 2 PM $0.000231
+0.00%
$236,477 $163
Oct 13, 1 PM $0.000231
+1.46%
$236,477 $163
Oct 13, 12 PM $0.000228
-0.07%
$233,078 $171