Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.000307
-2.44%
$314,434 $670
Jun 26, 9 AM $0.000315
+0.00%
$322,292 $670
Jun 26, 8 AM $0.000315
+0.91%
$322,292 $670
Jun 26, 6 AM $0.000337
+9.19%
$345,006 $552
Jun 26, 5 AM $0.000309
+0.00%
$315,970 $553
Jun 26, 1 AM $0.000327
+6.02%
$334,986 $14
Jun 26, 12 AM $0.000309
+0.00%
$315,970 $14
Jun 25, 8 PM $0.000308
+0.00%
$315,458 $546
Jun 25, 7 PM $0.000312
+0.00%
$319,242 $546
Jun 25, 6 PM $0.000312
-1.00%
$319,242 $546
Jun 25, 5 PM $0.000315
+2.22%
$322,455 $558
Jun 25, 4 PM $0.000308
-1.46%
$315,458 $557
Jun 25, 3 PM $0.000313
+1.48%
$320,117 $561
Jun 25, 2 PM $0.000308
-1.21%
$315,458 $562
Jun 25, 1 PM $0.000312
-0.01%
$319,309 $562
Jun 25, 12 PM $0.000312
-0.01%
$319,327 $541
Jun 25, 11 AM $0.000312
-0.17%
$319,361 $551
Jun 25, 10 AM $0.000312
+0.23%
$319,911 $551
Jun 25, 9 AM $0.000312
-0.94%
$319,176 $306
Jun 25, 8 AM $0.000315
+1.45%
$322,203 $56
Jun 25, 7 AM $0.00031
+0.67%
$317,583 $180
Jun 25, 6 AM $0.000308
-0.28%
$315,458 $340
Jun 25, 5 AM $0.000309
+0.28%
$316,353 $396
Jun 25, 4 AM $0.000308
-0.18%
$315,458 $396
Jun 25, 3 AM $0.000309
+0.00%
$316,020 $500
Jun 25, 2 AM $0.000309
+0.18%
$316,020 $500
Jun 25, 1 AM $0.000308
-0.19%
$315,458 $500
Jun 25, 12 AM $0.000309
+0.19%
$316,068 $3,237
Jun 24, 11 PM $0.000308
-0.18%
$315,458 $3,237
Jun 24, 10 PM $0.000309
+0.00%
$316,013 $3,260
Jun 24, 9 PM $0.000309
+0.18%
$316,013 $3,260
Jun 24, 8 PM $0.000308
-1.10%
$315,458 $3,260
Jun 24, 7 PM $0.000312
+1.11%
$318,957 $3,260
Jun 24, 6 PM $0.000308
-0.17%
$315,458 $3,255
Jun 24, 5 PM $0.000309
+0.03%
$315,987 $3,238
Jun 24, 4 PM $0.000309
-1.00%
$315,884 $3,358
Jun 24, 3 PM $0.000312
-0.03%
$319,088 $3,359
Jun 24, 2 PM $0.000312
+0.03%
$319,181 $3,359
Jun 24, 1 PM $0.000312
-0.03%
$319,097 $3,386
Jun 24, 12 PM $0.000312
+0.00%
$319,191 $3,393
Jun 24, 11 AM $0.000312
-0.04%
$319,183 $3,357
Jun 24, 10 AM $0.000312
-0.03%
$319,299 $3,386
Jun 24, 9 AM $0.000312
-0.42%
$319,399 $3,386
Jun 24, 8 AM $0.000313
-2.55%
$320,735 $2,336
Jun 24, 7 AM $0.000321
+5.11%
$329,129 $2,294
Jun 24, 6 AM $0.000306
-1.63%
$313,143 $925
Jun 24, 5 AM $0.000311
-0.14%
$318,334 $804
Jun 24, 4 AM $0.000312
+0.70%
$319,568 $804
Jun 24, 3 AM $0.00031
-0.46%
$317,362 $277
Jun 24, 2 AM $0.000311
-0.02%
$318,840 $276