WAM Historical Data

WAM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00037
-0.01%
$379,130 $5,716
Apr 22, 2 PM $0.00037
+1.66%
$379,168 $6,300
Apr 22, 1 PM $0.000364
+12.26%
$372,975 $5,764
Apr 22, 12 PM $0.000324
-1.57%
$332,250 $2,205
Apr 22, 11 AM $0.00033
-1.11%
$337,542 $2,112
Apr 22, 10 AM $0.000333
-1.98%
$341,314 $1,814
Apr 22, 9 AM $0.00034
+4.53%
$348,211 $1,800
Apr 22, 8 AM $0.000325
+0.05%
$333,136 $1,287
Apr 22, 7 AM $0.000325
+0.00%
$332,966 $1,267
Apr 22, 6 AM $0.000325
+1.43%
$332,966 $1,219
Apr 22, 5 AM $0.000321
+0.00%
$328,256 $988
Apr 22, 4 AM $0.000321
-0.36%
$328,256 $988
Apr 22, 3 AM $0.000322
+0.00%
$329,443 $988
Apr 22, 2 AM $0.000322
-0.69%
$329,443 $988
Apr 22, 1 AM $0.000324
+0.86%
$331,738 $960
Apr 22, 12 AM $0.000321
+0.00%
$328,900 $955
Apr 21, 11 PM $0.000321
+0.44%
$328,891 $954
Apr 21, 10 PM $0.00032
-0.37%
$327,437 $913
Apr 21, 9 PM $0.000321
+0.00%
$328,638 $913
Apr 21, 8 PM $0.000321
+0.00%
$328,646 $915
Apr 21, 7 PM $0.000321
-4.89%
$328,646 $915
Apr 21, 6 PM $0.000337
+0.62%
$345,560 $779
Apr 21, 5 PM $0.000335
+0.03%
$343,447 $779
Apr 21, 4 PM $0.000335
+3.80%
$343,359 $773
Apr 21, 3 PM $0.000323
-3.82%
$330,782 $664
Apr 21, 2 PM $0.000336
-0.02%
$343,924 $104
Apr 21, 1 PM $0.000336
+3.54%
$343,995 $103
Apr 21, 12 PM $0.000324
+0.00%
$332,250 $207
Apr 21, 11 AM $0.000324
-0.02%
$332,250 $211
Apr 21, 10 AM $0.000325
+0.24%
$332,315 $176
Apr 21, 9 AM $0.000324
-0.67%
$331,533 $406
Apr 21, 8 AM $0.000326
+0.03%
$333,781 $697
Apr 21, 7 AM $0.000326
+0.03%
$333,695 $697
Apr 21, 6 AM $0.000326
+0.40%
$333,590 $797
Apr 21, 5 AM $0.000324
+0.00%
$332,250 $932
Apr 21, 4 AM $0.000324
-0.36%
$332,250 $992
Apr 21, 3 AM $0.000326
+0.00%
$333,458 $992
Apr 21, 2 AM $0.000326
-0.08%
$333,454 $990
Apr 21, 1 AM $0.000326
+0.00%
$333,713 $997
Apr 21, 12 AM $0.000326
+0.00%
$333,706 $996
Apr 20, 11 PM $0.000326
+0.32%
$333,701 $996
Apr 20, 10 PM $0.000325
-0.32%
$332,629 $995
Apr 20, 9 PM $0.000326
+0.32%
$333,695 $999
Apr 20, 8 PM $0.000325
+0.00%
$332,628 $997
Apr 20, 7 PM $0.000325
+0.00%
$332,626 $997
Apr 20, 6 PM $0.000325
-0.32%
$332,620 $1,001
Apr 20, 5 PM $0.000326
+0.00%
$333,675 $1,001
Apr 20, 4 PM $0.000326
+0.00%
$333,674 $1,001
Apr 20, 3 PM $0.000326
+1.12%
$333,663 $997
Apr 20, 2 PM $0.000322
+0.03%
$329,976 $1,109