WAM Historical Data

WAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000833
+0.03%
$ 852,893 $ 76,637
Dec 21, 3 PM $ 0.000833
+0.12%
$ 852,602 $ 75,326
Dec 21, 2 PM $ 0.000832
+0.10%
$ 851,589 $ 71,853
Dec 21, 1 PM $ 0.000831
-0.40%
$ 850,777 $ 70,305
Dec 21, 12 PM $ 0.000833
-0.29%
$ 852,456 $ 69,018
Dec 21, 11 AM $ 0.000835
+0.34%
$ 854,817 $ 69,337
Dec 21, 10 AM $ 0.000832
-0.41%
$ 851,940 $ 67,082
Dec 21, 9 AM $ 0.000835
+0.15%
$ 855,418 $ 63,647
Dec 21, 8 AM $ 0.000834
-0.20%
$ 854,172 $ 62,393
Dec 21, 7 AM $ 0.000833
-0.21%
$ 853,107 $ 62,681
Dec 21, 6 AM $ 0.000835
+0.50%
$ 853,248 $ 65,213
Dec 21, 5 AM $ 0.000833
-0.23%
$ 853,339 $ 67,248
Dec 21, 4 AM $ 0.000833
+0.77%
$ 852,831 $ 66,555
Dec 21, 3 AM $ 0.000827
-0.93%
$ 846,344 $ 65,631
Dec 21, 2 AM $ 0.000834
-0.05%
$ 851,921 $ 64,779
Dec 21, 1 AM $ 0.000836
+0.05%
$ 855,856 $ 62,996
Dec 21, 12 AM $ 0.000835
+0.17%
$ 855,232 $ 64,938
Dec 20, 11 PM $ 0.000834
-0.05%
$ 855,255 $ 65,467
Dec 20, 10 PM $ 0.000835
-0.04%
$ 854,785 $ 67,334
Dec 20, 9 PM $ 0.000835
-0.10%
$ 855,001 $ 69,353
Dec 20, 8 PM $ 0.000836
-0.29%
$ 856,076 $ 69,567
Dec 20, 7 PM $ 0.000836
-0.36%
$ 856,206 $ 71,679
Dec 20, 6 PM $ 0.000836
-0.27%
$ 856,285 $ 72,474
Dec 20, 5 PM $ 0.000836
-0.13%
$ 856,094 $ 69,297
Dec 20, 4 PM $ 0.000837
-0.26%
$ 857,229 $ 71,912
Dec 20, 3 PM $ 0.000841
+0.40%
$ 861,570 $ 74,590
Dec 20, 2 PM $ 0.000838
-0.07%
$ 857,927 $ 76,353
Dec 20, 1 PM $ 0.000838
+0.23%
$ 858,341 $ 76,433
Dec 20, 12 PM $ 0.000836
+0.33%
$ 856,356 $ 80,561
Dec 20, 11 AM $ 0.000834
-0.60%
$ 853,525 $ 81,176
Dec 20, 10 AM $ 0.000839
+0.03%
$ 858,607 $ 78,503
Dec 20, 9 AM $ 0.000838
+0.62%
$ 858,216 $ 80,653
Dec 20, 8 AM $ 0.000833
-0.42%
$ 852,683 $ 83,444
Dec 20, 7 AM $ 0.000834
-0.51%
$ 853,747 $ 83,185
Dec 20, 6 AM $ 0.000838
+0.27%
$ 857,941 $ 80,136
Dec 20, 5 AM $ 0.000836
+0.23%
$ 856,281 $ 77,936
Dec 20, 4 AM $ 0.000834
-0.30%
$ 854,276 $ 76,382
Dec 20, 3 AM $ 0.000837
+0.33%
$ 856,835 $ 76,199
Dec 20, 2 AM $ 0.000835
-0.27%
$ 854,970 $ 76,007
Dec 20, 1 AM $ 0.000837
+0.48%
$ 856,576 $ 77,244
Dec 20, 12 AM $ 0.000833
-0.45%
$ 853,145 $ 76,515
Dec 19, 11 PM $ 0.000837
+0.02%
$ 857,021 $ 75,705
Dec 19, 10 PM $ 0.000837
+0.24%
$ 856,823 $ 73,961
Dec 19, 9 PM $ 0.000835
+0.24%
$ 854,793 $ 71,481
Dec 19, 8 PM $ 0.000833
-0.57%
$ 852,723 $ 71,022
Dec 19, 7 PM $ 0.000838
-0.11%
$ 857,604 $ 66,397
Dec 19, 6 PM $ 0.000839
+2.06%
$ 858,579 $ 65,110
Dec 19, 5 PM $ 0.000822
+1.23%
$ 841,233 $ 64,123
Dec 19, 4 PM $ 0.000812
+0.14%
$ 830,973 $ 59,375
Dec 19, 3 PM $ 0.00081
+0.09%
$ 829,927 $ 57,688