WAM Historical Data

WAM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.000322
+0.03%
$329,976 $1,109
Apr 20, 1 PM $0.000322
-1.40%
$329,869 $1,359
Apr 20, 12 PM $0.000327
-0.59%
$334,566 $1,276
Apr 20, 11 AM $0.000329
-0.06%
$336,564 $1,445
Apr 20, 10 AM $0.000329
+0.22%
$336,753 $1,324
Apr 20, 9 AM $0.000328
+2.12%
$336,025 $1,325
Apr 20, 8 AM $0.000316
+0.09%
$323,301 $979
Apr 20, 7 AM $0.000315
+0.39%
$323,019 $932
Apr 20, 6 AM $0.000314
-2.46%
$321,777 $983
Apr 20, 5 AM $0.000322
-3.06%
$329,895 $629
Apr 20, 4 AM $0.000332
+0.04%
$340,316 $597
Apr 20, 3 AM $0.000332
+0.01%
$340,182 $1,213
Apr 20, 2 AM $0.000332
+0.04%
$340,163 $1,340
Apr 20, 1 AM $0.000332
+0.00%
$340,042 $1,333
Apr 20, 12 AM $0.000332
+0.00%
$340,041 $1,484
Apr 19, 11 PM $0.000332
+0.00%
$340,041 $1,488
Apr 19, 10 PM $0.000332
-0.21%
$340,041 $2,760
Apr 19, 9 PM $0.000333
+0.00%
$340,758 $2,756
Apr 19, 8 PM $0.000333
+0.00%
$340,758 $2,756
Apr 19, 7 PM $0.000333
-1.20%
$340,755 $3,438
Apr 19, 6 PM $0.000337
+0.00%
$344,887 $3,434
Apr 19, 5 PM $0.000337
+0.00%
$344,900 $3,439
Apr 19, 4 PM $0.000337
-2.39%
$344,899 $3,439
Apr 19, 3 PM $0.000345
+4.21%
$353,346 $3,505
Apr 19, 2 PM $0.000331
+3.82%
$339,064 $4,137
Apr 19, 1 PM $0.000319
-0.73%
$326,598 $4,732
Apr 19, 12 PM $0.000321
+1.69%
$329,017 $4,839
Apr 19, 11 AM $0.000316
-0.30%
$323,562 $4,786
Apr 19, 10 AM $0.000317
+0.00%
$324,539 $5,065
Apr 19, 9 AM $0.000317
+0.01%
$324,528 $5,063
Apr 19, 8 AM $0.000317
+0.23%
$324,493 $4,977
Apr 19, 7 AM $0.000316
+0.06%
$323,761 $5,087
Apr 19, 6 AM $0.000316
+0.14%
$323,563 $5,141
Apr 19, 5 AM $0.000316
-1.42%
$323,097 $5,026
Apr 19, 4 AM $0.00032
+4.96%
$327,765 $4,645
Apr 19, 3 AM $0.000305
-4.58%
$312,281 $4,137
Apr 19, 2 AM $0.00032
-2.73%
$327,254 $4,010
Apr 19, 1 AM $0.000331
+0.62%
$339,352 $4,004
Apr 19, 12 AM $0.000329
+0.12%
$337,266 $3,767
Apr 18, 11 PM $0.000329
+0.00%
$336,864 $3,713
Apr 18, 10 PM $0.000329
+0.00%
$336,864 $3,712
Apr 18, 9 PM $0.000329
+0.03%
$336,864 $3,712
Apr 18, 8 PM $0.000329
+0.58%
$336,759 $3,279
Apr 18, 7 PM $0.000327
+0.00%
$334,809 $2,601
Apr 18, 6 PM $0.000327
-2.20%
$334,809 $2,614
Apr 18, 5 PM $0.000334
+0.00%
$342,357 $2,609
Apr 18, 4 PM $0.000334
+0.00%
$342,360 $2,609
Apr 18, 3 PM $0.000334
+0.30%
$342,377 $2,827
Apr 18, 2 PM $0.000333
+4.78%
$341,350 $2,076
Apr 18, 1 PM $0.000318
-5.05%
$325,789 $1,234