Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.000311
-0.02%
$318,840 $276
Jun 24, 1 AM $0.000311
+0.48%
$318,892 $276
Jun 24, 12 AM $0.00031
-0.41%
$317,373 $275
Jun 23, 11 PM $0.000311
+3.23%
$318,670 $275
Jun 23, 10 PM $0.000301
-0.54%
$308,700 $248
Jun 23, 9 PM $0.000303
+0.00%
$310,381 $739
Jun 23, 8 PM $0.000303
+0.54%
$310,381 $739
Jun 23, 7 PM $0.000301
-0.37%
$308,700 $847
Jun 23, 6 PM $0.000303
-0.89%
$309,861 $847
Jun 23, 5 PM $0.000305
-0.64%
$312,645 $847
Jun 23, 4 PM $0.000307
+2.68%
$314,656 $749
Jun 23, 3 PM $0.000299
+0.57%
$306,455 $1,191
Jun 23, 2 PM $0.000298
-0.58%
$304,707 $1,191
Jun 23, 1 PM $0.000299
-1.01%
$306,496 $1,191
Jun 23, 12 PM $0.000302
-1.32%
$309,622 $1,327
Jun 23, 11 AM $0.000306
+0.00%
$313,773 $1,415
Jun 23, 10 AM $0.000306
+1.34%
$313,773 $1,415
Jun 23, 9 AM $0.000302
-1.46%
$309,622 $1,770
Jun 23, 8 AM $0.000307
+0.07%
$314,214 $1,770
Jun 23, 7 AM $0.000307
-0.36%
$313,982 $1,774
Jun 23, 6 AM $0.000308
+0.00%
$315,101 $1,662
Jun 23, 5 AM $0.000308
-0.01%
$315,105 $1,669
Jun 23, 4 AM $0.000308
+0.50%
$315,130 $1,669
Jun 23, 3 AM $0.000306
+0.47%
$313,551 $380
Jun 23, 2 AM $0.000305
-0.47%
$312,079 $380
Jun 23, 1 AM $0.000306
+0.00%
$313,550 $2,859
Jun 23, 12 AM $0.000306
-0.05%
$313,550 $2,859
Jun 22, 11 PM $0.000306
+0.37%
$313,697 $2,863
Jun 22, 10 PM $0.000305
-0.12%
$312,534 $3,843
Jun 22, 9 PM $0.000306
-0.55%
$312,898 $3,828
Jun 22, 8 PM $0.000307
+1.06%
$314,641 $3,828
Jun 22, 7 PM $0.000304
-0.05%
$311,335 $3,659
Jun 22, 6 PM $0.000304
+0.16%
$311,502 $3,564
Jun 22, 5 PM $0.000304
-0.67%
$311,005 $5,994
Jun 22, 4 PM $0.000306
-0.54%
$313,103 $6,133
Jun 22, 3 PM $0.000307
+0.00%
$314,817 $6,133
Jun 22, 2 PM $0.000307
+0.00%
$314,817 $6,131
Jun 22, 1 PM $0.000307
-1.13%
$314,823 $6,133
Jun 22, 12 PM $0.000311
-1.99%
$318,428 $5,611
Jun 22, 11 AM $0.000317
-0.13%
$324,878 $5,474
Jun 22, 10 AM $0.000318
+1.44%
$325,288 $5,474
Jun 22, 9 AM $0.000313
-0.47%
$320,678 $5,474
Jun 22, 8 AM $0.000315
-1.73%
$322,188 $5,474
Jun 22, 7 AM $0.00032
+0.03%
$327,872 $5,356
Jun 22, 6 AM $0.00032
-0.05%
$327,772 $5,356
Jun 22, 5 AM $0.00032
-0.03%
$327,941 $7,152
Jun 22, 4 AM $0.00032
+1.14%
$328,034 $9,235
Jun 22, 3 AM $0.000317
+0.00%
$324,350 $9,946
Jun 22, 2 AM $0.000317
+0.09%
$324,350 $9,946
Jun 22, 1 AM $0.000316
-1.21%
$324,059 $9,945