WAM Historical Data

WAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000822
+1.23%
$ 841,233 $ 64,123
Dec 19, 4 PM $ 0.000812
+0.14%
$ 830,973 $ 59,375
Dec 19, 3 PM $ 0.00081
+0.09%
$ 829,927 $ 57,688
Dec 19, 2 PM $ 0.000812
+0.22%
$ 829,493 $ 63,441
Dec 19, 1 PM $ 0.00081
-0.03%
$ 829,667 $ 63,437
Dec 19, 12 PM $ 0.000811
+0.33%
$ 829,917 $ 82,872
Dec 19, 11 AM $ 0.000808
+0.11%
$ 827,524 $ 80,421
Dec 19, 10 AM $ 0.000807
-0.02%
$ 826,073 $ 79,771
Dec 19, 9 AM $ 0.000807
-0.03%
$ 826,177 $ 78,208
Dec 19, 8 AM $ 0.000807
+0.08%
$ 826,533 $ 75,954
Dec 19, 7 AM $ 0.000807
-0.09%
$ 825,867 $ 75,621
Dec 19, 6 AM $ 0.000807
+0.54%
$ 826,651 $ 76,657
Dec 19, 5 AM $ 0.000803
-0.80%
$ 822,179 $ 76,966
Dec 19, 4 AM $ 0.00081
+0.17%
$ 828,840 $ 77,987
Dec 19, 3 AM $ 0.000808
+0.26%
$ 829,773 $ 78,637
Dec 19, 2 AM $ 0.000806
-0.05%
$ 825,265 $ 79,302
Dec 19, 1 AM $ 0.000806
+0.24%
$ 825,652 $ 80,930
Dec 19, 12 AM $ 0.000804
-0.06%
$ 823,638 $ 87,772
Dec 18, 11 PM $ 0.000805
+0.10%
$ 824,154 $ 91,934
Dec 18, 10 PM $ 0.000807
+0.18%
$ 826,341 $ 92,707
Dec 18, 9 PM $ 0.000806
-0.37%
$ 824,878 $ 93,173
Dec 18, 8 PM $ 0.000809
+0.36%
$ 827,979 $ 93,405
Dec 18, 7 PM $ 0.000806
+0.44%
$ 824,977 $ 93,147
Dec 18, 6 PM $ 0.000802
-0.16%
$ 820,909 $ 92,417
Dec 18, 5 PM $ 0.000802
-0.51%
$ 821,017 $ 91,976
Dec 18, 4 PM $ 0.000808
+0.88%
$ 827,296 $ 93,341
Dec 18, 3 PM $ 0.0008
-0.40%
$ 819,377 $ 93,339
Dec 18, 2 PM $ 0.000803
-0.17%
$ 822,455 $ 90,948
Dec 18, 1 PM $ 0.000805
+0.89%
$ 823,857 $ 90,919
Dec 18, 12 PM $ 0.000797
-0.01%
$ 816,414 $ 91,195
Dec 18, 11 AM $ 0.000796
-0.63%
$ 816,616 $ 90,555
Dec 18, 10 AM $ 0.000801
+0.27%
$ 820,191 $ 92,583
Dec 18, 9 AM $ 0.000799
+0.06%
$ 817,980 $ 94,043
Dec 18, 8 AM $ 0.000791
-1.12%
$ 809,930 $ 93,540
Dec 18, 7 AM $ 0.0008
-0.14%
$ 819,617 $ 93,157
Dec 18, 6 AM $ 0.000801
-0.42%
$ 820,284 $ 91,773
Dec 18, 5 AM $ 0.000805
+0.36%
$ 823,716 $ 93,638
Dec 18, 4 AM $ 0.000802
+0.15%
$ 820,747 $ 74,889
Dec 18, 3 AM $ 0.000801
+0.00%
$ 820,076 $ 77,956
Dec 18, 2 AM $ 0.000801
-0.03%
$ 820,107 $ 78,143
Dec 18, 1 AM $ 0.000801
+0.07%
$ 820,351 $ 101,718
Dec 18, 12 AM $ 0.0008
-0.09%
$ 819,497 $ 99,093
Dec 17, 11 PM $ 0.000801
-0.01%
$ 820,234 $ 96,504
Dec 17, 10 PM $ 0.000801
-0.47%
$ 820,333 $ 95,388
Dec 17, 9 PM $ 0.000805
-0.17%
$ 824,225 $ 94,807
Dec 17, 8 PM $ 0.000806
-0.14%
$ 825,447 $ 94,226
Dec 17, 7 PM $ 0.000803
-2.26%
$ 822,095 $ 99,563
Dec 17, 6 PM $ 0.000822
-0.74%
$ 842,722 $ 99,973
Dec 17, 5 PM $ 0.000827
-0.60%
$ 846,750 $ 100,666
Dec 17, 4 PM $ 0.000832
-0.77%
$ 851,895 $ 100,560