WAM Historical Data

WAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.000318
-5.05%
$325,789 $1,234
Apr 18, 12 PM $0.000335
+2.86%
$343,124 $1,154
Apr 18, 11 AM $0.000326
-2.80%
$333,588 $1,010
Apr 18, 10 AM $0.000335
+0.00%
$343,205 $732
Apr 18, 9 AM $0.000335
-0.01%
$343,205 $732
Apr 18, 8 AM $0.000335
+0.00%
$343,229 $732
Apr 18, 7 AM $0.000335
-2.70%
$343,220 $635
Apr 18, 6 AM $0.000344
+0.00%
$352,727 $510
Apr 18, 5 AM $0.000344
+0.00%
$352,727 $880
Apr 18, 4 AM $0.000344
+0.00%
$352,727 $1,365
Apr 18, 3 AM $0.000344
+0.00%
$352,727 $1,710
Apr 18, 2 AM $0.000344
+0.05%
$352,727 $2,070
Apr 18, 1 AM $0.000344
-0.01%
$352,540 $2,486
Apr 18, 12 AM $0.000344
-0.05%
$352,568 $2,915
Apr 17, 11 PM $0.000344
+0.00%
$352,727 $3,378
Apr 17, 10 PM $0.000344
+0.03%
$352,727 $3,783
Apr 17, 9 PM $0.000344
+0.00%
$352,616 $4,181
Apr 17, 8 PM $0.000344
-0.03%
$352,625 $4,565
Apr 17, 7 PM $0.000344
+0.64%
$352,727 $4,967
Apr 17, 6 PM $0.000342
+0.01%
$350,475 $5,356
Apr 17, 5 PM $0.000342
+0.00%
$350,431 $5,704
Apr 17, 4 PM $0.000342
-0.09%
$350,433 $6,038
Apr 17, 3 PM $0.000343
+0.00%
$350,733 $6,194
Apr 17, 2 PM $0.000343
+1.95%
$350,736 $6,538
Apr 17, 1 PM $0.000336
+0.25%
$344,013 $7,024
Apr 17, 12 PM $0.000335
+0.00%
$343,165 $7,364
Apr 17, 11 AM $0.000335
+0.00%
$343,166 $7,744
Apr 17, 10 AM $0.000335
+0.05%
$343,157 $8,240
Apr 17, 9 AM $0.000335
+0.00%
$343,000 $9,708
Apr 17, 8 AM $0.000335
-0.20%
$343,000 $9,951
Apr 17, 7 AM $0.000336
+0.01%
$343,701 $10,320
Apr 17, 6 AM $0.000336
+0.20%
$343,680 $10,629
Apr 17, 5 AM $0.000335
-0.22%
$343,000 $12,468
Apr 17, 4 AM $0.000336
+0.59%
$344,300 $12,339
Apr 17, 3 AM $0.000335
-0.06%
$343,000 $12,485
Apr 17, 2 AM $0.000335
-0.21%
$343,205 $12,577
Apr 17, 1 AM $0.000336
+0.21%
$343,922 $12,562
Apr 17, 12 AM $0.000335
-0.36%
$343,205 $12,471
Apr 16, 11 PM $0.000336
-0.13%
$344,462 $12,354
Apr 16, 10 PM $0.000337
-0.27%
$344,927 $12,328
Apr 16, 9 PM $0.000338
-0.18%
$345,858 $12,325
Apr 16, 8 PM $0.000338
+0.16%
$346,473 $12,376
Apr 16, 7 PM $0.000338
+0.23%
$345,927 $12,341
Apr 16, 6 PM $0.000337
-0.20%
$345,151 $12,369
Apr 16, 5 PM $0.000338
+0.00%
$345,835 $12,526
Apr 16, 4 PM $0.000338
+0.18%
$345,839 $12,440
Apr 16, 3 PM $0.000337
-0.83%
$345,213 $12,433
Apr 16, 2 PM $0.00034
-0.96%
$348,088 $14,965
Apr 16, 1 PM $0.000343
+0.01%
$351,451 $16,103
Apr 16, 12 PM $0.000343
+0.00%
$351,404 $16,887