WAM Historical Data

WAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000827
-0.60%
$ 846,750 $ 100,666
Dec 17, 4 PM $ 0.000832
-0.77%
$ 851,895 $ 100,560
Dec 17, 3 PM $ 0.000838
+0.45%
$ 858,523 $ 94,744
Dec 17, 2 PM $ 0.000835
-0.79%
$ 854,681 $ 94,695
Dec 17, 1 PM $ 0.000841
-5.43%
$ 860,907 $ 90,611
Dec 17, 12 PM $ 0.000889
+0.06%
$ 910,310 $ 86,976
Dec 17, 11 AM $ 0.000889
-0.17%
$ 910,321 $ 88,525
Dec 17, 10 AM $ 0.000891
-0.22%
$ 911,917 $ 90,378
Dec 17, 9 AM $ 0.000892
-0.91%
$ 913,291 $ 90,297
Dec 17, 8 AM $ 0.0009
-0.03%
$ 921,140 $ 25,323
Dec 17, 7 AM $ 0.0009
-1.29%
$ 921,395 $ 25,385
Dec 17, 6 AM $ 0.000912
+0.01%
$ 933,459 $ 25,300
Dec 17, 5 AM $ 0.000912
-0.08%
$ 933,337 $ 25,230
Dec 17, 4 AM $ 0.000912
+0.92%
$ 934,113 $ 24,700
Dec 17, 3 AM $ 0.000905
-0.76%
$ 926,618 $ 24,300
Dec 17, 2 AM $ 0.000912
-0.01%
$ 933,680 $ 23,999
Dec 17, 1 AM $ 0.000911
+0.22%
$ 932,714 $ 3,359
Dec 17, 12 AM $ 0.000908
+0.00%
$ 929,667 $ 3,382
Dec 16, 11 PM $ 0.000908
+0.00%
$ 929,666 $ 3,346
Dec 16, 10 PM $ 0.000908
-0.54%
$ 928,651 $ 3,388
Dec 16, 9 PM $ 0.000913
+0.00%
$ 934,758 $ 4,177
Dec 16, 8 PM $ 0.000913
+0.23%
$ 934,764 $ 25,348
Dec 16, 7 PM $ 0.000911
+0.00%
$ 932,628 $ 25,452
Dec 16, 6 PM $ 0.000911
+0.21%
$ 932,628 $ 25,438
Dec 16, 5 PM $ 0.000909
-0.94%
$ 930,628 $ 25,368
Dec 16, 4 PM $ 0.000918
+0.20%
$ 939,422 $ 25,282
Dec 16, 3 PM $ 0.000916
+0.31%
$ 937,530 $ 25,248
Dec 16, 2 PM $ 0.000913
-0.11%
$ 934,616 $ 25,303
Dec 16, 1 PM $ 0.000917
-0.02%
$ 938,633 $ 25,709
Dec 16, 12 PM $ 0.000917
+0.56%
$ 938,868 $ 25,883
Dec 16, 11 AM $ 0.000912
-0.11%
$ 933,635 $ 25,941
Dec 16, 10 AM $ 0.000914
+0.43%
$ 935,636 $ 25,942
Dec 16, 9 AM $ 0.00091
+0.32%
$ 931,633 $ 25,933
Dec 16, 8 AM $ 0.000907
-1.07%
$ 929,635 $ 26,249
Dec 16, 7 AM $ 0.000917
-0.04%
$ 938,718 $ 26,247
Dec 16, 6 AM $ 0.000917
+0.16%
$ 939,136 $ 26,323
Dec 16, 5 AM $ 0.000916
+0.00%
$ 937,671 $ 6,065
Dec 16, 4 AM $ 0.000915
+0.11%
$ 936,672 $ 26,767
Dec 16, 3 AM $ 0.000912
+0.32%
$ 933,657 $ 26,722
Dec 16, 2 AM $ 0.000909
+0.00%
$ 930,644 $ 26,659
Dec 16, 1 AM $ 0.00091
-0.65%
$ 931,647 $ 26,580
Dec 16, 12 AM $ 0.000916
-0.12%
$ 937,750 $ 26,525
Dec 15, 11 PM $ 0.000917
+0.89%
$ 938,882 $ 26,494
Dec 15, 10 PM $ 0.000909
-0.75%
$ 930,641 $ 26,526
Dec 15, 9 PM $ 0.000916
+0.43%
$ 937,633 $ 25,763
Dec 15, 8 PM $ 0.000912
-0.34%
$ 933,613 $ 25,241
Dec 15, 7 PM $ 0.000915
-0.16%
$ 934,749 $ 25,056
Dec 15, 6 PM $ 0.000916
+0.00%
$ 938,332 $ 25,163
Dec 15, 5 PM $ 0.000916
-0.08%
$ 938,330 $ 25,174
Dec 15, 4 PM $ 0.000917
-0.02%
$ 939,073 $ 25,201