WAM Historical Data

WAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.000343
-0.07%
$351,414 $17,827
Apr 16, 10 AM $0.000343
-0.13%
$351,159 $20,804
Apr 16, 9 AM $0.000343
+0.10%
$351,603 $21,711
Apr 16, 8 AM $0.000343
+0.92%
$351,264 $25,999
Apr 16, 7 AM $0.00034
-6.99%
$348,075 $28,101
Apr 16, 6 AM $0.000365
-2.96%
$374,226 $30,489
Apr 16, 5 AM $0.000377
-0.32%
$385,623 $30,426
Apr 16, 4 AM $0.000378
-2.85%
$386,856 $30,753
Apr 16, 3 AM $0.000389
+0.16%
$398,208 $31,031
Apr 16, 2 AM $0.000388
+0.01%
$397,552 $31,640
Apr 16, 1 AM $0.000388
+0.00%
$397,530 $32,444
Apr 16, 12 AM $0.000388
+0.01%
$397,513 $33,063
Apr 15, 11 PM $0.000388
+0.22%
$397,488 $34,100
Apr 15, 10 PM $0.000387
-0.21%
$396,625 $27,880
Apr 15, 9 PM $0.000388
+0.21%
$397,443 $28,617
Apr 15, 8 PM $0.000387
+0.00%
$396,626 $35,976
Apr 15, 7 PM $0.000388
+0.21%
$397,445 $36,918
Apr 15, 6 PM $0.000387
+0.00%
$396,628 $37,768
Apr 15, 5 PM $0.000387
-1.24%
$396,629 $39,101
Apr 15, 4 PM $0.000392
+1.86%
$401,611 $41,875
Apr 15, 3 PM $0.000385
-4.27%
$394,287 $42,788
Apr 15, 2 PM $0.000402
-1.44%
$411,530 $40,774
Apr 15, 1 PM $0.000408
+1.80%
$417,541 $40,397
Apr 15, 12 PM $0.0004
+2.16%
$409,881 $39,808
Apr 15, 11 AM $0.000392
+3.79%
$401,200 $39,500
Apr 15, 10 AM $0.000378
-0.96%
$386,554 $38,223
Apr 15, 9 AM $0.000381
+2.37%
$390,294 $35,929
Apr 15, 8 AM $0.000362
+9.08%
$370,692 $32,918
Apr 15, 7 AM $0.000331
-0.09%
$339,417 $30,311
Apr 15, 6 AM $0.000332
-0.09%
$339,724 $28,176
Apr 15, 5 AM $0.000332
+0.21%
$340,031 $27,945
Apr 15, 4 AM $0.000331
-0.03%
$339,212 $27,777
Apr 15, 3 AM $0.000331
-0.15%
$339,314 $27,430
Apr 15, 2 AM $0.000332
+0.27%
$339,826 $27,199
Apr 15, 1 AM $0.000331
-0.06%
$338,905 $26,952
Apr 15, 12 AM $0.000331
-0.30%
$339,007 $26,860
Apr 14, 11 PM $0.000331
+0.03%
$339,417 $26,591
Apr 14, 10 PM $0.000331
-0.18%
$339,314 $27,443
Apr 14, 9 PM $0.000332
+0.15%
$339,929 $28,658
Apr 14, 8 PM $0.000332
+0.15%
$339,519 $29,256
Apr 14, 7 PM $0.000331
-0.24%
$338,905 $28,851
Apr 14, 6 PM $0.000332
+0.21%
$340,031 $28,384
Apr 14, 5 PM $0.000331
+0.12%
$339,417 $27,489
Apr 14, 4 PM $0.000331
+0.00%
$339,007 $25,337
Apr 14, 3 PM $0.000331
-0.03%
$339,007 $24,930
Apr 14, 2 PM $0.000331
-0.24%
$338,703 $24,873
Apr 14, 1 PM $0.000331
-0.09%
$339,417 $24,936
Apr 14, 12 PM $0.000332
+0.15%
$339,724 $25,783
Apr 14, 11 AM $0.000331
-0.21%
$339,212 $26,537
Apr 14, 10 AM $0.000331
+0.00%
$339,212 $28,274