Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.000341
-1.56%
$349,188 $32,316
Jun 19, 11 PM $0.000346
-0.50%
$354,721 $29,398
Jun 19, 10 PM $0.000348
+0.00%
$356,516 $29,313
Jun 19, 9 PM $0.000348
+0.51%
$356,516 $29,313
Jun 19, 8 PM $0.000346
+0.07%
$354,724 $29,313
Jun 19, 7 PM $0.000346
+0.04%
$354,468 $26,998
Jun 19, 6 PM $0.000346
+1.83%
$354,326 $27,030
Jun 19, 5 PM $0.00034
+0.00%
$347,946 $26,733
Jun 19, 4 PM $0.00034
+0.04%
$347,946 $26,733
Jun 19, 3 PM $0.00034
-0.04%
$347,813 $26,858
Jun 19, 2 PM $0.00034
-0.84%
$347,940 $26,879
Jun 19, 1 PM $0.000343
-0.01%
$350,891 $26,891
Jun 19, 12 PM $0.000343
-4.03%
$350,927 $26,906
Jun 19, 11 AM $0.000357
-4.40%
$365,650 $26,566
Jun 19, 10 AM $0.000374
-4.00%
$382,493 $25,088
Jun 19, 9 AM $0.000389
-5.21%
$398,432 $26,143
Jun 19, 8 AM $0.000411
+16.86%
$421,185 $18,743
Jun 19, 7 AM $0.000352
+7.07%
$360,411 $7,718
Jun 19, 6 AM $0.000329
-3.18%
$336,626 $3,580
Jun 19, 5 AM $0.00034
+0.58%
$347,684 $2,638
Jun 19, 4 AM $0.000338
+0.40%
$345,662 $2,622
Jun 19, 3 AM $0.000336
+0.00%
$344,293 $2,621
Jun 19, 2 AM $0.000336
+0.02%
$344,292 $2,621
Jun 19, 1 AM $0.000336
+2.87%
$344,208 $2,570
Jun 19, 12 AM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 11 PM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 10 PM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 9 PM $0.000327
-2.80%
$334,605 $2,595
Jun 18, 8 PM $0.000336
+2.88%
$344,249 $2,595
Jun 18, 7 PM $0.000327
-2.82%
$334,605 $2,645
Jun 18, 6 PM $0.000336
+0.03%
$344,330 $2,645
Jun 18, 5 PM $0.000336
-0.01%
$344,231 $2,672
Jun 18, 4 PM $0.000336
-1.91%
$344,279 $2,680
Jun 18, 3 PM $0.000343
-0.24%
$350,987 $2,522
Jun 18, 2 PM $0.000344
-0.14%
$351,819 $2,509
Jun 18, 1 PM $0.000344
+0.12%
$352,318 $2,757
Jun 18, 12 PM $0.000344
+0.15%
$351,908 $2,868
Jun 18, 11 AM $0.000343
+0.00%
$351,378 $3,005
Jun 18, 10 AM $0.000343
+9.78%
$351,378 $3,005
Jun 18, 9 AM $0.000313
+0.74%
$320,076 $776
Jun 18, 8 AM $0.00031
+0.00%
$317,713 $2,592
Jun 18, 7 AM $0.00031
-1.00%
$317,710 $2,837
Jun 18, 6 AM $0.000313
+0.01%
$320,920 $2,908
Jun 18, 5 AM $0.000313
+0.00%
$320,896 $2,930
Jun 18, 4 AM $0.000313
+1.00%
$320,889 $2,907
Jun 18, 3 AM $0.00031
+0.00%
$317,710 $673
Jun 18, 2 AM $0.00031
+0.00%
$317,710 $2,890
Jun 18, 1 AM $0.00031
+0.00%
$317,710 $2,890
Jun 18, 12 AM $0.00031
+0.00%
$317,710 $2,890
Jun 17, 11 PM $0.00031
-0.99%
$317,710 $2,890