WAM Historical Data

WAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000917
-0.02%
$ 939,073 $ 25,201
Dec 15, 3 PM $ 0.000917
-0.15%
$ 938,539 $ 25,167
Dec 15, 2 PM $ 0.000919
-0.53%
$ 940,878 $ 25,262
Dec 15, 1 PM $ 0.000924
+0.00%
$ 945,937 $ 24,630
Dec 15, 12 PM $ 0.000924
-0.21%
$ 945,931 $ 24,461
Dec 15, 11 AM $ 0.000926
+0.03%
$ 947,901 $ 24,474
Dec 15, 10 AM $ 0.000927
-0.44%
$ 948,883 $ 24,452
Dec 15, 9 AM $ 0.000931
+0.21%
$ 953,056 $ 4,031
Dec 15, 8 AM $ 0.000929
+0.11%
$ 951,025 $ 4,118
Dec 15, 7 AM $ 0.000927
+0.11%
$ 948,993 $ 24,905
Dec 15, 6 AM $ 0.000926
-0.64%
$ 947,979 $ 25,094
Dec 15, 5 AM $ 0.000932
+0.21%
$ 954,098 $ 25,384
Dec 15, 4 AM $ 0.00093
+0.43%
$ 952,059 $ 25,277
Dec 15, 3 AM $ 0.000932
+0.02%
$ 954,470 $ 25,288
Dec 15, 2 AM $ 0.000932
-0.04%
$ 954,273 $ 25,333
Dec 15, 1 AM $ 0.000932
-0.91%
$ 954,483 $ 25,341
Dec 15, 12 AM $ 0.00094
+0.64%
$ 962,246 $ 25,325
Dec 14, 11 PM $ 0.000934
-0.67%
$ 956,140 $ 25,432
Dec 14, 10 PM $ 0.00094
+0.80%
$ 962,783 $ 25,391
Dec 14, 9 PM $ 0.000932
+0.21%
$ 954,102 $ 25,288
Dec 14, 8 PM $ 0.00093
-0.21%
$ 952,063 $ 25,191
Dec 14, 7 PM $ 0.000933
-0.11%
$ 955,117 $ 25,180
Dec 14, 6 PM $ 0.000934
-0.58%
$ 956,133 $ 25,111
Dec 14, 5 PM $ 0.000939
+0.90%
$ 961,665 $ 25,077
Dec 14, 4 PM $ 0.000931
-0.64%
$ 953,077 $ 4,564
Dec 14, 3 PM $ 0.000937
+0.11%
$ 959,186 $ 4,574
Dec 14, 2 PM $ 0.000936
-0.42%
$ 958,169 $ 4,608
Dec 14, 1 PM $ 0.00094
+0.64%
$ 962,242 $ 25,330
Dec 14, 12 PM $ 0.000933
-0.32%
$ 955,117 $ 25,362
Dec 14, 11 AM $ 0.000936
-0.53%
$ 958,175 $ 25,471
Dec 14, 10 AM $ 0.000941
+0.64%
$ 963,266 $ 25,455
Dec 14, 9 AM $ 0.000935
-0.56%
$ 957,154 $ 25,404
Dec 14, 8 AM $ 0.00094
-0.07%
$ 962,587 $ 25,365
Dec 14, 7 AM $ 0.000941
-0.31%
$ 963,258 $ 4,559
Dec 14, 6 AM $ 0.000944
-0.10%
$ 966,295 $ 4,244
Dec 14, 5 AM $ 0.000944
+0.00%
$ 966,234 $ 3,421
Dec 14, 4 AM $ 0.000944
+0.10%
$ 966,217 $ 3,239
Dec 14, 3 AM $ 0.000943
-0.43%
$ 965,210 $ 3,330
Dec 14, 2 AM $ 0.000947
+0.42%
$ 969,337 $ 24,780
Dec 14, 1 AM $ 0.000943
-0.11%
$ 965,297 $ 25,336
Dec 14, 12 AM $ 0.000944
+0.00%
$ 966,312 $ 25,272
Dec 13, 11 PM $ 0.000944
+0.53%
$ 964,272 $ 25,199
Dec 13, 10 PM $ 0.000939
-0.82%
$ 961,216 $ 25,159
Dec 13, 9 PM $ 0.000947
-0.01%
$ 969,117 $ 25,181
Dec 13, 8 PM $ 0.000947
+0.44%
$ 969,538 $ 25,023
Dec 13, 7 PM $ 0.000943
+0.32%
$ 965,289 $ 24,920
Dec 13, 6 PM $ 0.00094
-0.46%
$ 962,233 $ 24,876
Dec 13, 5 PM $ 0.000944
-0.02%
$ 966,337 $ 25,118
Dec 13, 4 PM $ 0.000944
+0.03%
$ 966,506 $ 25,225
Dec 13, 3 PM $ 0.000944
+0.03%
$ 966,597 $ 25,293