WAM Historical Data

WAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000944
-0.02%
$ 966,337 $ 25,118
Dec 13, 4 PM $ 0.000944
+0.03%
$ 966,506 $ 25,225
Dec 13, 3 PM $ 0.000944
+0.03%
$ 966,597 $ 25,293
Dec 13, 2 PM $ 0.000944
+0.53%
$ 966,307 $ 25,089
Dec 13, 1 PM $ 0.000939
-0.21%
$ 961,223 $ 25,093
Dec 13, 12 PM $ 0.000941
-0.41%
$ 963,269 $ 25,016
Dec 13, 11 AM $ 0.000945
+0.13%
$ 967,373 $ 24,917
Dec 13, 10 AM $ 0.000944
-0.06%
$ 966,103 $ 24,944
Dec 13, 9 AM $ 0.000944
+0.07%
$ 966,701 $ 24,721
Dec 13, 8 AM $ 0.000944
+0.82%
$ 966,044 $ 24,483
Dec 13, 7 AM $ 0.000936
+0.21%
$ 958,164 $ 24,616
Dec 13, 6 AM $ 0.000934
-1.05%
$ 956,117 $ 24,770
Dec 13, 5 AM $ 0.000944
+0.04%
$ 966,280 $ 24,774
Dec 13, 4 AM $ 0.000943
+0.02%
$ 965,916 $ 24,837
Dec 13, 3 AM $ 0.000943
-0.08%
$ 965,514 $ 25,051
Dec 13, 2 AM $ 0.000944
-0.04%
$ 966,254 $ 24,478
Dec 13, 1 AM $ 0.000944
-0.45%
$ 966,804 $ 24,019
Dec 13, 12 AM $ 0.000948
-0.01%
$ 970,670 $ 24,298
Dec 12, 11 PM $ 0.000948
+0.15%
$ 970,780 $ 24,595
Dec 12, 10 PM $ 0.000946
+0.00%
$ 968,326 $ 24,603
Dec 12, 9 PM $ 0.000947
+0.74%
$ 969,341 $ 24,561
Dec 12, 8 PM $ 0.00094
-0.85%
$ 962,218 $ 24,548
Dec 12, 7 PM $ 0.000948
-0.23%
$ 970,161 $ 24,638
Dec 12, 6 PM $ 0.00095
+0.29%
$ 972,411 $ 24,895
Dec 12, 5 PM $ 0.000947
-0.89%
$ 969,616 $ 24,884
Dec 12, 4 PM $ 0.000956
+0.15%
$ 978,898 $ 24,713
Dec 12, 3 PM $ 0.000952
-0.41%
$ 974,437 $ 24,804
Dec 12, 2 PM $ 0.000956
-0.65%
$ 978,598 $ 24,935
Dec 12, 1 PM $ 0.000963
+1.16%
$ 985,998 $ 24,842
Dec 12, 12 PM $ 0.000952
+0.11%
$ 974,735 $ 24,897
Dec 12, 11 AM $ 0.000951
-0.31%
$ 973,711 $ 25,118
Dec 12, 10 AM $ 0.000954
-0.64%
$ 976,783 $ 25,321
Dec 12, 9 AM $ 0.00096
+0.81%
$ 983,099 $ 25,364
Dec 12, 8 AM $ 0.000951
-0.06%
$ 973,900 $ 25,107
Dec 12, 7 AM $ 0.000953
+4.20%
$ 976,109 $ 25,002
Dec 12, 6 AM $ 0.000916
-4.62%
$ 937,809 $ 24,879
Dec 12, 5 AM $ 0.00096
+0.66%
$ 983,275 $ 25,190
Dec 12, 4 AM $ 0.000954
-0.66%
$ 976,783 $ 25,289
Dec 12, 3 AM $ 0.00096
+0.00%
$ 983,291 $ 25,244
Dec 12, 2 AM $ 0.000956
+0.44%
$ 978,831 $ 25,098
Dec 12, 1 AM $ 0.000951
-0.18%
$ 973,493 $ 25,260
Dec 12, 12 AM $ 0.000952
-0.34%
$ 975,240 $ 24,997
Dec 11, 11 PM $ 0.000956
-0.41%
$ 978,495 $ 24,675
Dec 11, 10 PM $ 0.00096
-0.09%
$ 982,569 $ 24,572
Dec 11, 9 PM $ 0.000961
+0.04%
$ 983,482 $ 24,520
Dec 11, 8 PM $ 0.00096
+0.03%
$ 983,080 $ 24,527
Dec 11, 7 PM $ 0.00096
-0.04%
$ 982,736 $ 24,391
Dec 11, 6 PM $ 0.000958
+0.21%
$ 981,346 $ 24,050
Dec 11, 5 PM $ 0.000956
+0.21%
$ 979,272 $ 23,954
Dec 11, 4 PM $ 0.000955
-0.41%
$ 978,251 $ 23,994