WAM Historical Data

WAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000331
+0.00%
$339,212 $28,274
Apr 14, 9 AM $0.000331
-0.09%
$339,110 $28,733
Apr 14, 8 AM $0.000332
+0.06%
$339,519 $28,595
Apr 14, 7 AM $0.000331
+0.06%
$339,314 $28,682
Apr 14, 6 AM $0.000331
-0.18%
$339,110 $28,716
Apr 14, 5 AM $0.000332
+0.30%
$339,724 $28,690
Apr 14, 4 AM $0.000331
-0.21%
$338,704 $29,804
Apr 14, 3 AM $0.000332
+0.00%
$339,419 $30,205
Apr 14, 2 AM $0.000332
-0.12%
$339,417 $31,136
Apr 14, 1 AM $0.000332
-0.18%
$339,827 $32,528
Apr 14, 12 AM $0.000333
+0.12%
$340,441 $32,693
Apr 13, 11 PM $0.000332
+0.15%
$339,826 $32,548
Apr 13, 10 PM $0.000332
-0.39%
$339,622 $31,541
Apr 13, 9 PM $0.000333
+0.06%
$340,850 $30,087
Apr 13, 8 PM $0.000333
-0.03%
$340,645 $29,244
Apr 13, 7 PM $0.000333
-0.03%
$340,748 $30,390
Apr 13, 6 PM $0.000333
+0.00%
$340,850 $30,619
Apr 13, 5 PM $0.000333
+0.18%
$340,850 $30,893
Apr 13, 4 PM $0.000332
-0.06%
$340,236 $31,936
Apr 13, 3 PM $0.000332
-0.09%
$340,441 $33,444
Apr 13, 2 PM $0.000333
+0.21%
$340,953 $34,217
Apr 13, 1 PM $0.000332
-0.21%
$340,236 $34,289
Apr 13, 12 PM $0.000333
+0.24%
$341,465 $34,446
Apr 13, 11 AM $0.000333
-0.06%
$340,754 $33,944
Apr 13, 10 AM $0.000333
+0.03%
$340,958 $32,294
Apr 13, 9 AM $0.000333
+0.12%
$340,953 $31,692
Apr 13, 8 AM $0.000333
-0.09%
$340,543 $31,715
Apr 13, 7 AM $0.000333
+0.15%
$340,850 $31,668
Apr 13, 6 AM $0.000332
+0.06%
$340,338 $31,683
Apr 13, 5 AM $0.000332
-0.18%
$340,133 $32,489
Apr 13, 4 AM $0.000333
+0.00%
$340,748 $32,160
Apr 13, 3 AM $0.000333
-0.21%
$340,748 $31,748
Apr 13, 2 AM $0.000333
+0.39%
$341,465 $30,877
Apr 13, 1 AM $0.000332
-0.27%
$340,133 $29,412
Apr 13, 12 AM $0.000333
+0.45%
$341,055 $29,221
Apr 12, 11 PM $0.000332
-0.27%
$339,519 $29,147
Apr 12, 10 PM $0.000332
-0.21%
$340,441 $29,037
Apr 12, 9 PM $0.000333
-0.86%
$341,163 $29,135
Apr 12, 8 PM $0.000336
-0.30%
$344,127 $29,095
Apr 12, 7 PM $0.000337
-0.03%
$345,151 $28,130
Apr 12, 6 PM $0.000337
+0.15%
$345,253 $27,973
Apr 12, 5 PM $0.000337
+0.15%
$344,741 $27,821
Apr 12, 4 PM $0.000336
+0.09%
$344,229 $26,909
Apr 12, 3 PM $0.000336
-0.39%
$343,922 $25,920
Apr 12, 2 PM $0.000337
+0.15%
$345,253 $25,464
Apr 12, 1 PM $0.000337
-0.18%
$344,741 $25,547
Apr 12, 12 PM $0.000337
+0.09%
$345,253 $24,876
Apr 12, 11 AM $0.000337
+0.24%
$344,946 $24,835
Apr 12, 10 AM $0.000336
-0.09%
$344,127 $24,925
Apr 12, 9 AM $0.000336
-0.03%
$344,434 $25,245