WAM Historical Data

WAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000956
+0.21%
$ 979,272 $ 23,954
Dec 11, 4 PM $ 0.000955
-0.41%
$ 978,251 $ 23,994
Dec 11, 3 PM $ 0.00096
+0.02%
$ 982,580 $ 24,117
Dec 11, 2 PM $ 0.00096
+0.44%
$ 982,753 $ 24,197
Dec 11, 1 PM $ 0.000956
-0.43%
$ 978,401 $ 20,188
Dec 11, 12 PM $ 0.00096
-0.03%
$ 982,620 $ 24,304
Dec 11, 11 AM $ 0.00096
+0.05%
$ 982,881 $ 24,078
Dec 11, 10 AM $ 0.00096
+0.00%
$ 982,419 $ 23,862
Dec 11, 9 AM $ 0.00096
+0.43%
$ 982,455 $ 23,723
Dec 11, 8 AM $ 0.000954
+0.59%
$ 976,935 $ 23,750
Dec 11, 7 AM $ 0.000949
-0.29%
$ 971,260 $ 23,910
Dec 11, 6 AM $ 0.000951
-0.60%
$ 974,027 $ 24,316
Dec 11, 5 AM $ 0.000956
+0.01%
$ 979,032 $ 24,298
Dec 11, 4 AM $ 0.000956
-0.06%
$ 978,903 $ 24,112
Dec 11, 3 AM $ 0.000957
-0.08%
$ 979,498 $ 23,965
Dec 11, 2 AM $ 0.000957
-0.24%
$ 980,263 $ 23,962
Dec 11, 1 AM $ 0.00096
+0.03%
$ 982,598 $ 23,699
Dec 11, 12 AM $ 0.00096
-0.25%
$ 982,647 $ 23,430
Dec 10, 11 PM $ 0.000962
-0.04%
$ 985,138 $ 23,414
Dec 10, 10 PM $ 0.000963
+0.08%
$ 985,502 $ 23,496
Dec 10, 9 PM $ 0.000962
-0.02%
$ 984,688 $ 24,070
Dec 10, 8 PM $ 0.000962
+0.38%
$ 984,935 $ 24,419
Dec 10, 7 PM $ 0.000963
-0.06%
$ 985,538 $ 24,427
Dec 10, 6 PM $ 0.000963
+0.50%
$ 986,053 $ 20,161
Dec 10, 5 PM $ 0.000962
+0.12%
$ 985,093 $ 24,488
Dec 10, 4 PM $ 0.000961
-0.26%
$ 983,783 $ 24,561
Dec 10, 3 PM $ 0.000962
+0.77%
$ 985,055 $ 24,515
Dec 10, 2 PM $ 0.000955
+3.44%
$ 977,575 $ 24,234
Dec 10, 1 PM $ 0.000923
-4.45%
$ 945,008 $ 24,001
Dec 10, 12 PM $ 0.000966
+0.20%
$ 989,054 $ 24,005
Dec 10, 11 AM $ 0.000962
-0.37%
$ 985,148 $ 23,909
Dec 10, 10 AM $ 0.000965
+0.92%
$ 988,423 $ 23,992
Dec 10, 9 AM $ 0.000956
-0.51%
$ 979,273 $ 24,301
Dec 10, 8 AM $ 0.000961
-0.41%
$ 984,291 $ 24,281
Dec 10, 7 AM $ 0.000965
+2.45%
$ 988,314 $ 24,536
Dec 10, 6 AM $ 0.000942
+2.33%
$ 964,657 $ 17,296
Dec 10, 5 AM $ 0.000921
+0.21%
$ 942,698 $ 20,102
Dec 10, 4 AM $ 0.000919
-0.11%
$ 940,683 $ 20,238
Dec 10, 3 AM $ 0.00092
+0.32%
$ 941,724 $ 20,479
Dec 10, 2 AM $ 0.000917
-0.81%
$ 938,705 $ 20,631
Dec 10, 1 AM $ 0.000924
+0.15%
$ 946,323 $ 20,630
Dec 10, 12 AM $ 0.000923
-0.21%
$ 944,881 $ 20,546
Dec 9, 11 PM $ 0.000925
+0.12%
$ 946,890 $ 20,683
Dec 9, 10 PM $ 0.000924
-0.10%
$ 945,747 $ 20,684
Dec 9, 9 PM $ 0.000925
-0.26%
$ 946,689 $ 20,342
Dec 9, 8 PM $ 0.000927
+0.67%
$ 949,125 $ 19,295
Dec 9, 7 PM $ 0.000921
-0.76%
$ 942,818 $ 19,966
Dec 9, 6 PM $ 0.000928
-0.23%
$ 950,049 $ 16,033
Dec 9, 5 PM $ 0.00093
+0.66%
$ 952,242 $ 19,842
Dec 9, 4 PM $ 0.000929
+0.76%
$ 951,323 $ 19,728