WAM Historical Data

WAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.000336
-0.09%
$344,127 $24,925
Apr 12, 9 AM $0.000336
-0.03%
$344,434 $25,245
Apr 12, 8 AM $0.000336
+0.06%
$344,536 $25,567
Apr 12, 7 AM $0.000336
-0.03%
$344,331 $25,810
Apr 12, 6 AM $0.000336
+0.03%
$344,434 $26,117
Apr 12, 5 AM $0.000336
-0.12%
$344,331 $25,610
Apr 12, 4 AM $0.000337
+0.03%
$344,741 $24,965
Apr 12, 3 AM $0.000336
-0.15%
$344,536 $25,200
Apr 12, 2 AM $0.000337
+0.00%
$345,048 $25,596
Apr 12, 1 AM $0.000337
+0.33%
$345,048 $26,021
Apr 12, 12 AM $0.000336
-0.24%
$343,922 $26,299
Apr 11, 11 PM $0.000336
-0.15%
$344,331 $26,652
Apr 11, 10 PM $0.000337
+0.30%
$345,253 $27,144
Apr 11, 9 PM $0.000336
-0.06%
$344,229 $27,790
Apr 11, 8 PM $0.000336
+0.03%
$344,434 $29,212
Apr 11, 7 PM $0.000336
-0.16%
$344,331 $29,215
Apr 11, 6 PM $0.000337
+0.09%
$344,791 $29,041
Apr 11, 5 PM $0.000336
+0.12%
$344,485 $28,795
Apr 11, 4 PM $0.000336
-0.06%
$344,484 $28,671
Apr 11, 3 PM $0.000337
+0.06%
$344,688 $28,337
Apr 11, 2 PM $0.000336
+0.09%
$344,483 $28,074
Apr 11, 1 PM $0.000336
-0.03%
$344,177 $28,057
Apr 11, 12 PM $0.000336
-0.15%
$344,281 $28,376
Apr 11, 11 AM $0.000337
+0.15%
$345,099 $28,118
Apr 11, 10 AM $0.000337
-0.24%
$344,584 $30,242
Apr 11, 9 AM $0.000337
+0.09%
$345,401 $31,547
Apr 11, 8 AM $0.000337
-0.03%
$345,093 $32,554
Apr 11, 7 AM $0.000337
+0.09%
$345,194 $33,090
Apr 11, 6 AM $0.000337
+0.12%
$344,887 $32,894
Apr 11, 5 AM $0.000336
+0.09%
$344,479 $32,688
Apr 11, 4 AM $0.000337
+0.21%
$344,685 $32,384
Apr 11, 3 AM $0.000336
-0.24%
$343,972 $32,150
Apr 11, 2 AM $0.000337
-0.15%
$344,790 $31,820
Apr 11, 1 AM $0.000337
+0.01%
$344,891 $34,109
Apr 11, 12 AM $0.000337
-0.12%
$344,843 $34,787
Apr 10, 11 PM $0.000337
+0.12%
$345,253 $34,939
Apr 10, 10 PM $0.000337
+0.12%
$344,843 $34,988
Apr 10, 9 PM $0.000336
+0.02%
$344,434 $35,329
Apr 10, 8 PM $0.000336
-0.11%
$344,379 $34,077
Apr 10, 7 PM $0.000336
-0.12%
$344,536 $33,984
Apr 10, 6 PM $0.000337
+0.00%
$344,946 $34,369
Apr 10, 5 PM $0.000337
+0.66%
$344,942 $34,503
Apr 10, 4 PM $0.000335
+0.18%
$342,693 $34,819
Apr 10, 3 PM $0.000334
-0.30%
$342,079 $35,443
Apr 10, 2 PM $0.000335
+0.00%
$343,103 $34,488
Apr 10, 1 PM $0.000335
+0.04%
$343,103 $33,320
Apr 10, 12 PM $0.000335
-1.40%
$342,871 $32,144
Apr 10, 11 AM $0.00034
-3.99%
$347,750 $31,377
Apr 10, 10 AM $0.000354
-4.41%
$362,204 $29,048
Apr 10, 9 AM $0.00037
+0.00%
$378,821 $27,291