WAM Historical Data

WAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000929
+0.76%
$ 951,323 $ 19,728
Dec 9, 3 PM $ 0.000922
+2.87%
$ 943,936 $ 20,146
Dec 9, 2 PM $ 0.000896
-2.68%
$ 917,850 $ 15,605
Dec 9, 1 PM $ 0.000921
-0.24%
$ 942,812 $ 20,285
Dec 9, 12 PM $ 0.000923
+1.59%
$ 945,278 $ 19,812
Dec 9, 11 AM $ 0.000908
-0.73%
$ 929,514 $ 19,250
Dec 9, 10 AM $ 0.000915
+3.34%
$ 936,384 $ 19,164
Dec 9, 9 AM $ 0.000886
-0.77%
$ 907,107 $ 19,059
Dec 9, 8 AM $ 0.000892
-1.16%
$ 913,137 $ 19,261
Dec 9, 7 AM $ 0.000902
+0.88%
$ 923,937 $ 19,007
Dec 9, 6 AM $ 0.000894
-0.03%
$ 915,835 $ 18,110
Dec 9, 5 AM $ 0.000895
-0.06%
$ 916,101 $ 18,308
Dec 9, 4 AM $ 0.000895
-0.09%
$ 916,659 $ 18,389
Dec 9, 3 AM $ 0.000898
+0.78%
$ 919,197 $ 18,122
Dec 9, 2 AM $ 0.000891
+0.55%
$ 912,073 $ 17,880
Dec 9, 1 AM $ 0.000886
-0.55%
$ 907,075 $ 17,957
Dec 9, 12 AM $ 0.000891
-1.20%
$ 912,128 $ 18,338
Dec 8, 11 PM $ 0.000902
+0.16%
$ 923,234 $ 18,370
Dec 8, 10 PM $ 0.0009
-0.64%
$ 922,000 $ 18,360
Dec 8, 9 PM $ 0.000906
+1.85%
$ 927,956 $ 18,146
Dec 8, 8 PM $ 0.00089
-1.81%
$ 911,119 $ 18,169
Dec 8, 7 PM $ 0.000906
-0.31%
$ 927,880 $ 18,195
Dec 8, 6 PM $ 0.000908
+0.01%
$ 929,476 $ 18,440
Dec 8, 5 PM $ 0.000908
-0.67%
$ 930,162 $ 18,547
Dec 8, 4 PM $ 0.000914
+1.46%
$ 935,659 $ 18,218
Dec 8, 3 PM $ 0.000901
-1.38%
$ 922,235 $ 18,363
Dec 8, 2 PM $ 0.000913
-0.74%
$ 935,165 $ 18,665
Dec 8, 1 PM $ 0.00092
+0.19%
$ 942,141 $ 18,674
Dec 8, 12 PM $ 0.000918
+0.09%
$ 940,386 $ 18,832
Dec 8, 11 AM $ 0.000918
-0.83%
$ 939,576 $ 18,830
Dec 8, 10 AM $ 0.000925
+0.09%
$ 947,421 $ 18,707
Dec 8, 9 AM $ 0.000924
-0.12%
$ 946,398 $ 18,576
Dec 8, 8 AM $ 0.000925
+0.55%
$ 946,689 $ 18,582
Dec 8, 7 AM $ 0.000932
-0.18%
$ 953,953 $ 17,842
Dec 8, 6 AM $ 0.000933
+1.30%
$ 955,676 $ 17,871
Dec 8, 5 AM $ 0.000921
+0.21%
$ 943,390 $ 17,781
Dec 8, 4 AM $ 0.000918
+0.21%
$ 940,361 $ 17,614
Dec 8, 3 AM $ 0.000916
-0.43%
$ 938,379 $ 17,622
Dec 8, 2 AM $ 0.00092
-1.21%
$ 942,366 $ 17,774
Dec 8, 1 AM $ 0.000932
+2.02%
$ 953,874 $ 17,701
Dec 8, 12 AM $ 0.000918
+0.22%
$ 939,962 $ 17,052
Dec 7, 11 PM $ 0.000916
-1.71%
$ 938,832 $ 17,029
Dec 7, 10 PM $ 0.000932
+2.13%
$ 954,761 $ 17,066
Dec 7, 9 PM $ 0.000913
-2.02%
$ 934,881 $ 17,262
Dec 7, 8 PM $ 0.000933
+1.63%
$ 954,987 $ 17,364
Dec 7, 7 PM $ 0.000918
+0.10%
$ 939,758 $ 17,363
Dec 7, 6 PM $ 0.000916
-1.58%
$ 937,779 $ 17,309
Dec 7, 5 PM $ 0.000931
+0.42%
$ 952,825 $ 17,291
Dec 7, 4 PM $ 0.000927
+0.00%
$ 948,884 $ 17,121
Dec 7, 3 PM $ 0.000927
-0.70%
$ 948,877 $ 16,685