WAM Historical Data

WAM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.000354
-4.41%
$362,204 $29,048
Apr 10, 9 AM $0.00037
+0.00%
$378,821 $27,291
Apr 10, 8 AM $0.00037
-0.11%
$378,820 $25,489
Apr 10, 7 AM $0.00037
+0.11%
$379,229 $24,255
Apr 10, 6 AM $0.00037
-0.17%
$378,819 $23,625
Apr 10, 5 AM $0.00037
+0.08%
$379,009 $23,039
Apr 10, 4 AM $0.00037
-0.11%
$378,818 $20,842
Apr 10, 3 AM $0.00037
-0.05%
$378,715 $20,397
Apr 10, 2 AM $0.00037
+0.03%
$378,919 $19,924
Apr 10, 1 AM $0.00037
-0.13%
$378,836 $19,320
Apr 10, 12 AM $0.000371
+0.05%
$379,428 $17,815
Apr 9, 11 PM $0.00037
-0.03%
$379,223 $16,847
Apr 9, 10 PM $0.00037
+0.08%
$379,324 $15,911
Apr 9, 9 PM $0.00037
+0.14%
$379,014 $14,405
Apr 9, 8 PM $0.00037
-0.16%
$378,502 $13,639
Apr 9, 7 PM $0.00037
+0.19%
$379,113 $12,938
Apr 9, 6 PM $0.00037
-0.22%
$378,396 $12,077
Apr 9, 5 PM $0.00037
-0.06%
$379,212 $11,638
Apr 9, 4 PM $0.000371
+0.33%
$379,451 $14,030
Apr 9, 3 PM $0.000369
+0.00%
$378,184 $12,934
Apr 9, 2 PM $0.000369
+0.00%
$378,185 $13,310
Apr 9, 1 PM $0.000369
-0.18%
$378,186 $13,623
Apr 9, 12 PM $0.00037
-0.24%
$378,871 $14,185
Apr 9, 11 AM $0.000371
+5.12%
$379,764 $14,197
Apr 9, 10 AM $0.000353
-1.28%
$361,251 $12,374
Apr 9, 9 AM $0.000357
+0.34%
$365,936 $9,886
Apr 9, 8 AM $0.000356
+0.00%
$364,708 $10,345
Apr 9, 7 AM $0.000356
-0.25%
$364,709 $9,912
Apr 9, 6 AM $0.000357
+0.25%
$365,629 $9,469
Apr 9, 5 AM $0.000356
-0.25%
$364,709 $9,109
Apr 9, 4 AM $0.000357
+0.25%
$365,629 $8,763
Apr 9, 3 AM $0.000356
-0.25%
$364,709 $8,361
Apr 9, 2 AM $0.000357
+0.00%
$365,629 $8,014
Apr 9, 1 AM $0.000357
+0.00%
$365,629 $7,656
Apr 9, 12 AM $0.000357
+0.25%
$365,629 $7,301
Apr 8, 11 PM $0.000356
+0.00%
$364,709 $6,867
Apr 8, 10 PM $0.000356
+0.00%
$364,710 $6,564
Apr 8, 9 PM $0.000356
-0.25%
$364,710 $6,126
Apr 8, 8 PM $0.000356
-0.25%
$364,710 $5,765
Apr 8, 7 PM $0.000357
+0.00%
$365,630 $5,493
Apr 8, 6 PM $0.000357
+0.25%
$365,630 $6,942
Apr 8, 5 PM $0.000356
-0.25%
$364,711 $6,494
Apr 8, 4 PM $0.000356
-0.25%
$364,711 $6,120
Apr 8, 3 PM $0.000357
+0.11%
$365,631 $5,773
Apr 8, 2 PM $0.000357
-0.55%
$365,220 $5,656
Apr 8, 1 PM $0.000359
+1.85%
$367,240 $5,778
Apr 8, 12 PM $0.000352
+0.00%
$360,575 $4,410
Apr 8, 11 AM $0.000353
-0.59%
$361,450 $4,396
Apr 8, 10 AM $0.000354
-0.20%
$362,865 $3,025
Apr 8, 9 AM $0.000355
+0.28%
$363,588 $2,951