WAM Historical Data

WAM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.000354
+0.00%
$362,557 $2,480
Apr 8, 7 AM $0.000354
+0.00%
$362,557 $2,831
Apr 8, 6 AM $0.000354
+0.00%
$362,557 $3,176
Apr 8, 5 AM $0.000354
+0.00%
$362,564 $3,560
Apr 8, 4 AM $0.000354
+0.00%
$362,557 $3,853
Apr 8, 3 AM $0.000354
+0.00%
$362,557 $4,147
Apr 8, 2 AM $0.000354
+0.00%
$362,557 $4,538
Apr 8, 1 AM $0.000354
+0.00%
$362,557 $4,905
Apr 8, 12 AM $0.000354
+0.00%
$362,557 $5,250
Apr 7, 11 PM $0.000354
+0.00%
$362,557 $5,745
Apr 7, 10 PM $0.000354
+0.00%
$362,557 $6,174
Apr 7, 9 PM $0.000354
+0.00%
$362,557 $6,571
Apr 7, 8 PM $0.000354
+0.00%
$362,557 $6,982
Apr 7, 7 PM $0.000354
+0.00%
$362,557 $7,384
Apr 7, 6 PM $0.000354
+0.00%
$362,557 $7,742
Apr 7, 5 PM $0.000354
+0.00%
$362,557 $8,243
Apr 7, 4 PM $0.000354
+0.00%
$362,557 $8,664
Apr 7, 3 PM $0.000354
-0.11%
$362,558 $9,040
Apr 7, 2 PM $0.000355
-0.06%
$362,967 $9,142
Apr 7, 1 PM $0.000355
+0.00%
$363,171 $9,158
Apr 7, 12 PM $0.000355
+0.00%
$363,171 $9,169
Apr 7, 11 AM $0.000355
-0.06%
$363,171 $9,213
Apr 7, 10 AM $0.000355
+0.06%
$363,376 $9,175
Apr 7, 9 AM $0.000355
+0.00%
$363,171 $9,201
Apr 7, 8 AM $0.000355
-0.06%
$363,171 $9,219
Apr 7, 7 AM $0.000355
+0.06%
$363,376 $9,262
Apr 7, 6 AM $0.000355
-0.06%
$363,171 $9,328
Apr 7, 5 AM $0.000355
+0.00%
$363,376 $9,312
Apr 7, 4 AM $0.000355
-0.03%
$363,376 $9,355
Apr 7, 3 AM $0.000355
+0.08%
$363,478 $9,405
Apr 7, 2 AM $0.000355
-0.08%
$363,171 $9,347
Apr 7, 1 AM $0.000355
+0.08%
$363,478 $9,438
Apr 7, 12 AM $0.000355
+0.00%
$363,171 $9,530
Apr 6, 11 PM $0.000355
-0.11%
$363,171 $9,385
Apr 6, 10 PM $0.000355
+0.00%
$363,580 $9,270
Apr 6, 9 PM $0.000355
-0.11%
$363,171 $9,311
Apr 6, 8 PM $0.000355
+0.03%
$363,580 $9,209
Apr 6, 7 PM $0.000355
-0.03%
$363,478 $9,198
Apr 6, 6 PM $0.000355
+0.11%
$363,580 $9,215
Apr 6, 5 PM $0.000355
-0.11%
$363,171 $9,094
Apr 6, 4 PM $0.000355
+0.03%
$363,580 $9,018
Apr 6, 3 PM $0.000355
+0.08%
$363,478 $8,922
Apr 6, 2 PM $0.000355
-0.11%
$363,171 $8,966
Apr 6, 1 PM $0.000355
+0.11%
$363,581 $8,911
Apr 6, 12 PM $0.000355
+0.11%
$363,580 $8,915
Apr 6, 11 AM $0.000355
-0.08%
$363,171 $8,905
Apr 6, 10 AM $0.000355
+0.08%
$363,478 $8,992
Apr 6, 9 AM $0.000355
+0.00%
$363,171 $9,037
Apr 6, 8 AM $0.000355
+0.00%
$363,171 $9,125
Apr 6, 7 AM $0.000355
-0.20%
$363,171 $9,167