WAM Historical Data

WAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000927
-0.70%
$ 948,877 $ 16,685
Dec 7, 2 PM $ 0.000933
+1.43%
$ 955,573 $ 15,991
Dec 7, 1 PM $ 0.00092
-0.49%
$ 942,201 $ 15,821
Dec 7, 12 PM $ 0.000926
+0.52%
$ 947,785 $ 15,671
Dec 7, 11 AM $ 0.000921
-2.06%
$ 942,853 $ 15,679
Dec 7, 10 AM $ 0.00094
+0.76%
$ 962,651 $ 16,178
Dec 7, 9 AM $ 0.000933
+2.53%
$ 955,413 $ 15,668
Dec 7, 8 AM $ 0.00091
+0.49%
$ 931,922 $ 15,493
Dec 7, 7 AM $ 0.000906
-3.10%
$ 927,654 $ 15,418
Dec 7, 6 AM $ 0.000935
+0.05%
$ 957,590 $ 15,837
Dec 7, 5 AM $ 0.000935
-0.01%
$ 957,088 $ 15,871
Dec 7, 4 AM $ 0.000935
+0.00%
$ 957,191 $ 16,005
Dec 7, 3 AM $ 0.000935
+2.06%
$ 957,386 $ 16,411
Dec 7, 2 AM $ 0.000916
+0.58%
$ 938,103 $ 16,908
Dec 7, 1 AM $ 0.000912
+0.19%
$ 933,704 $ 16,928
Dec 7, 12 AM $ 0.00091
-0.58%
$ 931,901 $ 16,915
Dec 6, 11 PM $ 0.000915
-2.27%
$ 937,108 $ 16,858
Dec 6, 10 PM $ 0.000937
+0.27%
$ 958,866 $ 16,856
Dec 6, 9 PM $ 0.000934
+0.06%
$ 956,290 $ 16,302
Dec 6, 8 PM $ 0.000933
-2.91%
$ 955,414 $ 16,598
Dec 6, 7 PM $ 0.000962
+24.05%
$ 984,633 $ 16,342
Dec 6, 6 PM $ 0.000775
-0.06%
$ 793,682 $ 7,982
Dec 6, 5 PM $ 0.000775
-0.62%
$ 793,975 $ 8,397
Dec 6, 4 PM $ 0.00078
+0.09%
$ 798,919 $ 8,918
Dec 6, 3 PM $ 0.00078
+0.05%
$ 798,133 $ 8,887
Dec 6, 2 PM $ 0.000779
-0.30%
$ 797,692 $ 8,876
Dec 6, 1 PM $ 0.000781
+0.27%
$ 800,048 $ 8,839
Dec 6, 12 PM $ 0.000779
-0.09%
$ 797,974 $ 8,804
Dec 6, 11 AM $ 0.00078
-0.33%
$ 798,669 $ 8,787
Dec 6, 10 AM $ 0.00078
-0.25%
$ 798,741 $ 7,176
Dec 6, 9 AM $ 0.000782
+0.04%
$ 801,079 $ 7,043
Dec 6, 8 AM $ 0.000782
+0.25%
$ 800,442 $ 5,810
Dec 6, 7 AM $ 0.000779
+0.12%
$ 797,420 $ 5,812
Dec 6, 6 AM $ 0.000778
-0.12%
$ 796,453 $ 5,525
Dec 6, 5 AM $ 0.000779
-0.12%
$ 797,427 $ 5,742
Dec 6, 4 AM $ 0.000779
+0.20%
$ 798,026 $ 5,839
Dec 6, 3 AM $ 0.000777
-0.51%
$ 795,451 $ 6,692
Dec 6, 2 AM $ 0.000784
+0.69%
$ 802,582 $ 6,257
Dec 6, 1 AM $ 0.000778
-0.06%
$ 797,082 $ 6,243
Dec 6, 12 AM $ 0.000779
-0.38%
$ 797,540 $ 6,202
Dec 5, 11 PM $ 0.000782
+0.31%
$ 800,610 $ 6,222
Dec 5, 10 PM $ 0.00078
-0.43%
$ 798,133 $ 6,281
Dec 5, 9 PM $ 0.000783
-0.33%
$ 801,579 $ 6,012
Dec 5, 8 PM $ 0.000785
+0.63%
$ 804,199 $ 5,687
Dec 5, 7 PM $ 0.000781
-0.59%
$ 799,184 $ 5,422
Dec 5, 6 PM $ 0.000785
-0.43%
$ 803,943 $ 5,411
Dec 5, 5 PM $ 0.000789
-0.47%
$ 807,453 $ 4,913
Dec 5, 4 PM $ 0.000792
-3.08%
$ 811,264 $ 4,050
Dec 5, 3 PM $ 0.000818
-0.10%
$ 837,080 $ 3,772
Dec 5, 2 PM $ 0.000818
-0.11%
$ 837,887 $ 4,069