WAM Historical Data

WAM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.000355
-0.20%
$363,171 $9,167
Apr 6, 6 AM $0.000355
-0.20%
$363,171 $9,111
Apr 6, 5 AM $0.000355
-0.20%
$363,171 $9,207
Apr 6, 4 AM $0.000355
+0.20%
$363,888 $9,176
Apr 6, 3 AM $0.000355
-0.20%
$363,171 $9,284
Apr 6, 2 AM $0.000355
+0.00%
$363,888 $9,352
Apr 6, 1 AM $0.000355
+0.20%
$363,888 $9,318
Apr 6, 12 AM $0.000355
-0.20%
$363,171 $9,269
Apr 5, 11 PM $0.000355
+0.20%
$363,888 $9,270
Apr 5, 10 PM $0.000355
+0.00%
$363,171 $9,220
Apr 5, 9 PM $0.000355
-0.20%
$363,171 $9,277
Apr 5, 8 PM $0.000355
+0.20%
$363,888 $9,244
Apr 5, 7 PM $0.000355
-0.20%
$363,171 $9,195
Apr 5, 6 PM $0.000355
+0.20%
$363,888 $9,244
Apr 5, 5 PM $0.000355
-0.20%
$363,171 $9,282
Apr 5, 4 PM $0.000355
-0.08%
$363,888 $11,419
Apr 5, 3 PM $0.000356
+0.00%
$364,195 $12,125
Apr 5, 2 PM $0.000356
+0.00%
$364,195 $12,149
Apr 5, 1 PM $0.000356
+0.00%
$364,195 $12,100
Apr 5, 12 PM $0.000356
+0.17%
$364,195 $12,091
Apr 5, 11 AM $0.000355
+0.00%
$363,582 $12,020
Apr 5, 10 AM $0.000355
+0.03%
$363,581 $12,047
Apr 5, 9 AM $0.000355
-0.20%
$363,478 $11,963
Apr 5, 8 AM $0.000356
+0.20%
$364,195 $11,951
Apr 5, 7 AM $0.000355
+0.00%
$363,478 $11,935
Apr 5, 6 AM $0.000355
-0.03%
$363,478 $11,888
Apr 5, 5 AM $0.000355
-0.17%
$363,582 $11,920
Apr 5, 4 AM $0.000356
+0.00%
$364,195 $11,395
Apr 5, 3 AM $0.000356
+0.20%
$364,195 $11,375
Apr 5, 2 AM $0.000355
+0.00%
$363,478 $11,284
Apr 5, 1 AM $0.000355
-0.20%
$363,478 $11,297
Apr 5, 12 AM $0.000356
+0.20%
$364,195 $11,225
Apr 4, 11 PM $0.000356
+0.20%
$364,195 $11,265
Apr 4, 10 PM $0.000355
+0.00%
$363,478 $12,125
Apr 4, 9 PM $0.000355
+0.00%
$363,478 $12,051
Apr 4, 8 PM $0.000355
-0.20%
$363,478 $12,260
Apr 4, 7 PM $0.000356
-0.07%
$364,195 $12,356
Apr 4, 6 PM $0.000356
-0.11%
$364,463 $12,339
Apr 4, 5 PM $0.000355
+2.14%
$363,210 $12,301
Apr 4, 4 PM $0.000347
-0.20%
$355,594 $9,522
Apr 4, 3 PM $0.000348
+0.00%
$356,311 $9,567
Apr 4, 2 PM $0.000348
+0.20%
$356,311 $9,551
Apr 4, 1 PM $0.000347
+0.00%
$355,594 $9,676
Apr 4, 12 PM $0.000347
+0.00%
$355,594 $9,623
Apr 4, 11 AM $0.000347
-0.20%
$355,594 $9,715
Apr 4, 10 AM $0.000347
+0.00%
$355,594 $9,749
Apr 4, 9 AM $0.000347
+0.00%
$355,594 $9,801
Apr 4, 8 AM $0.000347
-0.20%
$355,594 $9,776
Apr 4, 7 AM $0.000348
+0.55%
$356,311 $9,860
Apr 4, 6 AM $0.000346
-0.04%
$354,365 $9,886