WAM Historical Data

WAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000818
-0.10%
$ 837,080 $ 3,772
Dec 5, 2 PM $ 0.000818
-0.11%
$ 837,887 $ 4,069
Dec 5, 1 PM $ 0.000819
+0.03%
$ 838,810 $ 4,096
Dec 5, 12 PM $ 0.000819
+0.24%
$ 838,576 $ 3,931
Dec 5, 11 AM $ 0.000818
-0.42%
$ 837,572 $ 3,982
Dec 5, 10 AM $ 0.000822
+0.12%
$ 841,138 $ 3,905
Dec 5, 9 AM $ 0.000821
+0.43%
$ 840,200 $ 4,023
Dec 5, 8 AM $ 0.000816
+0.01%
$ 835,555 $ 4,376
Dec 5, 7 AM $ 0.000816
+0.00%
$ 835,553 $ 4,553
Dec 5, 6 AM $ 0.000816
-0.48%
$ 835,555 $ 4,602
Dec 5, 5 AM $ 0.00082
+0.37%
$ 839,583 $ 4,282
Dec 5, 4 AM $ 0.000815
-0.50%
$ 834,464 $ 3,961
Dec 5, 3 AM $ 0.000819
+0.01%
$ 838,642 $ 3,918
Dec 5, 2 AM $ 0.000819
-0.32%
$ 838,559 $ 3,886
Dec 5, 1 AM $ 0.000822
+0.32%
$ 841,237 $ 3,829
Dec 5, 12 AM $ 0.000819
+0.37%
$ 838,559 $ 3,711
Dec 4, 11 PM $ 0.000816
-0.62%
$ 835,487 $ 3,749
Dec 4, 10 PM $ 0.000821
+0.61%
$ 840,694 $ 3,947
Dec 4, 9 PM $ 0.000816
-1.38%
$ 835,589 $ 4,517
Dec 4, 8 PM $ 0.000827
+0.18%
$ 846,258 $ 4,689
Dec 4, 7 PM $ 0.000825
+0.74%
$ 844,734 $ 4,734
Dec 4, 6 PM $ 0.00082
-1.16%
$ 839,583 $ 9,422
Dec 4, 5 PM $ 0.000829
+2.05%
$ 848,441 $ 9,773
Dec 4, 4 PM $ 0.000813
+0.28%
$ 832,416 $ 9,867
Dec 4, 3 PM $ 0.000813
-2.19%
$ 832,126 $ 9,990
Dec 4, 2 PM $ 0.00083
+0.53%
$ 850,249 $ 10,055
Dec 4, 1 PM $ 0.000826
-1.20%
$ 845,726 $ 10,156
Dec 4, 12 PM $ 0.000838
+0.45%
$ 857,773 $ 10,136
Dec 4, 11 AM $ 0.000834
+0.19%
$ 853,917 $ 9,993
Dec 4, 10 AM $ 0.000832
+0.29%
$ 852,281 $ 9,981
Dec 4, 9 AM $ 0.000836
-0.43%
$ 855,965 $ 9,876
Dec 4, 8 AM $ 0.00084
+0.16%
$ 859,659 $ 9,317
Dec 4, 7 AM $ 0.000836
-0.76%
$ 856,007 $ 9,135
Dec 4, 6 AM $ 0.000842
-0.05%
$ 862,570 $ 9,342
Dec 4, 5 AM $ 0.000843
-0.27%
$ 863,040 $ 9,229
Dec 4, 4 AM $ 0.000845
-0.51%
$ 865,389 $ 9,455
Dec 4, 3 AM $ 0.00085
+0.72%
$ 869,825 $ 9,476
Dec 4, 2 AM $ 0.000844
-0.58%
$ 864,641 $ 9,500
Dec 4, 1 AM $ 0.00085
-0.75%
$ 870,277 $ 9,534
Dec 4, 12 AM $ 0.000856
+1.20%
$ 878,013 $ 9,567
Dec 3, 11 PM $ 0.000847
-0.63%
$ 867,424 $ 9,321
Dec 3, 10 PM $ 0.000853
+0.08%
$ 873,539 $ 9,071
Dec 3, 9 PM $ 0.000852
+0.46%
$ 872,843 $ 8,603
Dec 3, 8 PM $ 0.000849
-0.25%
$ 868,781 $ 8,208
Dec 3, 7 PM $ 0.000851
+0.50%
$ 870,984 $ 8,166
Dec 3, 6 PM $ 0.000847
-0.27%
$ 866,738 $ 7,565
Dec 3, 5 PM $ 0.000849
-2.72%
$ 868,545 $ 7,288
Dec 3, 4 PM $ 0.000872
-0.45%
$ 892,792 $ 6,692
Dec 3, 3 PM $ 0.000875
-2.47%
$ 895,760 $ 6,583
Dec 3, 2 PM $ 0.000897
-0.03%
$ 918,544 $ 2,898