Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000377
+0.00%
$385,746 $127,027
Jun 9, 6 PM $0.000377
+0.62%
$385,741 $127,438
Jun 9, 5 PM $0.000374
-0.63%
$383,353 $126,556
Jun 9, 4 PM $0.000377
-4.91%
$385,781 $126,841
Jun 9, 3 PM $0.000396
+0.29%
$405,715 $130,620
Jun 9, 2 PM $0.000395
-1.61%
$404,554 $134,519
Jun 9, 1 PM $0.000402
-0.82%
$411,181 $150,068
Jun 9, 12 PM $0.000405
-1.11%
$414,561 $169,074
Jun 9, 11 AM $0.000521
-23.92%
$532,932 $146,750
Jun 9, 10 AM $0.000684
+49.40%
$700,076 $130,914
Jun 9, 9 AM $0.00045
+4.81%
$460,899 $120,058
Jun 9, 8 AM $0.00043
-0.19%
$439,766 $131,461
Jun 9, 7 AM $0.00043
-3.58%
$440,610 $132,685
Jun 9, 6 AM $0.000446
-3.06%
$456,957 $121,963
Jun 9, 5 AM $0.00046
+2.69%
$471,398 $124,874
Jun 9, 4 AM $0.000465
+1.71%
$476,425 $116,657
Jun 9, 3 AM $0.000457
+0.00%
$468,426 $115,258
Jun 9, 2 AM $0.000457
+0.00%
$468,426 $115,258
Jun 9, 1 AM $0.000457
-0.30%
$468,426 $115,258
Jun 9, 12 AM $0.000459
+0.30%
$469,848 $115,259
Jun 8, 11 PM $0.000457
-0.20%
$468,426 $116,669
Jun 8, 10 PM $0.000458
+0.20%
$469,347 $116,643
Jun 8, 9 PM $0.000457
-2.54%
$468,426 $118,490
Jun 8, 8 PM $0.000469
+0.78%
$480,610 $118,482
Jun 8, 7 PM $0.000466
-3.05%
$476,889 $118,482
Jun 8, 6 PM $0.00048
+1.18%
$491,873 $118,565
Jun 8, 5 PM $0.000475
-0.23%
$486,139 $118,624
Jun 8, 4 PM $0.000476
-0.23%
$487,263 $118,599
Jun 8, 3 PM $0.000477
-0.99%
$488,380 $120,793
Jun 8, 2 PM $0.000482
-13.73%
$493,245 $115,275
Jun 8, 1 PM $0.000557
+11.64%
$569,943 $105,357
Jun 8, 12 PM $0.000496
-1.16%
$507,699 $78,022
Jun 8, 11 AM $0.000502
+4.42%
$513,640 $72,863
Jun 8, 10 AM $0.000488
+9.28%
$499,450 $67,216
Jun 8, 9 AM $0.000407
+9.82%
$417,026 $27,701
Jun 8, 8 AM $0.000371
-8.07%
$380,070 $10,732
Jun 8, 7 AM $0.000404
-5.91%
$413,328 $8,004
Jun 8, 6 AM $0.000429
+1.51%
$439,274 $6,866
Jun 8, 5 AM $0.000427
+2.35%
$437,514 $4,148
Jun 8, 4 AM $0.000417
+0.00%
$427,471 $4,258
Jun 8, 3 AM $0.000417
-0.22%
$427,471 $4,258
Jun 8, 2 AM $0.000418
+0.22%
$428,406 $4,258
Jun 8, 1 AM $0.000417
-0.18%
$427,471 $4,258
Jun 8, 12 AM $0.000418
+0.00%
$428,232 $4,258
Jun 7, 11 PM $0.000418
+0.00%
$428,232 $4,258
Jun 7, 10 PM $0.000418
+0.70%
$428,215 $4,208
Jun 7, 9 PM $0.000415
-0.44%
$425,218 $1,820
Jun 7, 8 PM $0.000417
+0.01%
$427,110 $1,820
Jun 7, 7 PM $0.000417
+0.00%
$427,061 $1,759
Jun 7, 6 PM $0.000417
+1.21%
$427,061 $1,759