WAM Historical Data

WAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000897
-0.03%
$ 918,544 $ 2,898
Dec 3, 1 PM $ 0.000897
-0.82%
$ 918,792 $ 2,875
Dec 3, 12 PM $ 0.000905
+0.00%
$ 926,386 $ 2,725
Dec 3, 11 AM $ 0.000905
+1.93%
$ 926,386 $ 2,725
Dec 3, 9 AM $ 0.000936
+5.43%
$ 958,214 $ 2,682
Dec 3, 8 AM $ 0.000888
-2.19%
$ 908,890 $ 2,776
Dec 3, 7 AM $ 0.000908
+0.00%
$ 929,210 $ 2,776
Dec 3, 6 AM $ 0.000908
-0.18%
$ 929,210 $ 2,776
Dec 3, 5 AM $ 0.000909
+0.03%
$ 930,888 $ 2,748
Dec 3, 4 AM $ 0.000909
+0.27%
$ 930,640 $ 2,742
Dec 3, 3 AM $ 0.000907
-0.06%
$ 928,151 $ 2,436
Dec 3, 2 AM $ 0.000907
+2.18%
$ 928,739 $ 2,197
Dec 3, 1 AM $ 0.000888
+0.00%
$ 908,890 $ 26
Dec 3, 12 AM $ 0.000888
+0.00%
$ 909,033 $ 2,239
Dec 2, 11 PM $ 0.000888
+0.02%
$ 909,033 $ 2,239
Dec 2, 10 PM $ 0.000888
+0.00%
$ 908,890 $ 2,239
Dec 2, 9 PM $ 0.000888
+0.00%
$ 908,890 $ 2,239
Dec 2, 8 PM $ 0.000907
+8.01%
$ 928,589 $ 2,239
Dec 2, 7 PM $ 0.000838
+0.15%
$ 858,409 $ 6,628
Dec 2, 6 PM $ 0.000835
+0.32%
$ 854,435 $ 6,504
Dec 2, 5 PM $ 0.00083
+7.49%
$ 850,324 $ 6,590
Dec 2, 4 PM $ 0.00077
-7.17%
$ 787,980 $ 7,081
Dec 2, 3 PM $ 0.000829
-9.27%
$ 848,807 $ 7,356
Dec 2, 2 PM $ 0.000914
+2.93%
$ 935,530 $ 1,831
Dec 2, 1 PM $ 0.000888
+0.00%
$ 908,890 $ 1,806
Dec 2, 12 PM $ 0.000888
-2.77%
$ 908,890 $ 1,806
Dec 2, 11 AM $ 0.000902
-0.87%
$ 923,850 $ 6,301
Dec 2, 10 AM $ 0.00091
+0.26%
$ 931,922 $ 6,103
Dec 2, 9 AM $ 0.000907
-0.22%
$ 928,527 $ 5,527
Dec 2, 8 AM $ 0.000907
-0.29%
$ 928,525 $ 5,488
Dec 2, 7 AM $ 0.00091
+0.23%
$ 931,259 $ 5,376
Dec 2, 6 AM $ 0.000907
+0.16%
$ 929,159 $ 4,764
Dec 2, 5 AM $ 0.000906
-3.41%
$ 927,630 $ 4,790
Dec 2, 4 AM $ 0.000939
-0.04%
$ 961,425 $ 4,633
Dec 2, 3 AM $ 0.000939
+0.09%
$ 961,786 $ 4,831
Dec 2, 2 AM $ 0.000939
-0.36%
$ 960,920 $ 4,825
Dec 2, 1 AM $ 0.00094
+0.27%
$ 962,631 $ 4,851
Dec 2, 12 AM $ 0.000938
-0.27%
$ 960,899 $ 4,855
Dec 1, 11 PM $ 0.000939
-0.19%
$ 961,680 $ 5,051
Dec 1, 10 PM $ 0.00094
+0.01%
$ 962,589 $ 5,229
Dec 1, 9 PM $ 0.00094
+0.22%
$ 962,544 $ 5,311
Dec 1, 8 PM $ 0.000938
-0.58%
$ 960,401 $ 5,268
Dec 1, 7 PM $ 0.000944
+0.56%
$ 966,034 $ 5,275
Dec 1, 6 PM $ 0.000938
+0.17%
$ 960,692 $ 5,356
Dec 1, 5 PM $ 0.000937
-0.16%
$ 959,377 $ 5,119
Dec 1, 4 PM $ 0.000938
-0.39%
$ 960,602 $ 4,597
Dec 1, 3 PM $ 0.000947
-0.36%
$ 969,175 $ 4,352
Dec 1, 2 PM $ 0.00095
-0.18%
$ 972,238 $ 4,097
Dec 1, 1 PM $ 0.000951
+0.00%
$ 973,972 $ 4,101
Dec 1, 12 PM $ 0.00096
+0.12%
$ 983,126 $ 4,063