WAM Historical Data

WAM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.000346
-0.04%
$354,365 $9,886
Apr 4, 5 AM $0.000346
+1.47%
$354,491 $10,041
Apr 4, 4 AM $0.000341
-0.55%
$349,348 $9,963
Apr 4, 3 AM $0.000343
-0.67%
$351,294 $9,866
Apr 4, 2 AM $0.000345
-0.20%
$353,649 $12,233
Apr 4, 1 AM $0.000346
-0.92%
$354,365 $12,097
Apr 4, 12 AM $0.000349
+0.00%
$357,642 $12,150
Apr 3, 11 PM $0.000349
-0.32%
$357,642 $12,226
Apr 3, 10 PM $0.00035
+0.61%
$358,807 $12,208
Apr 3, 9 PM $0.000348
+0.87%
$356,639 $12,288
Apr 3, 8 PM $0.000345
-0.80%
$353,546 $9,869
Apr 3, 7 PM $0.000348
-0.32%
$356,413 $9,835
Apr 3, 6 PM $0.000349
+0.23%
$357,573 $9,856
Apr 3, 5 PM $0.000348
+0.00%
$356,755 $9,994
Apr 3, 4 PM $0.000348
+0.00%
$356,749 $10,302
Apr 3, 3 PM $0.000348
-0.23%
$356,753 $10,243
Apr 3, 2 PM $0.000349
-0.05%
$357,567 $11,437
Apr 3, 1 PM $0.000349
-0.46%
$357,752 $11,375
Apr 3, 12 PM $0.000351
+0.86%
$359,390 $11,396
Apr 3, 11 AM $0.000348
+0.00%
$356,323 $12,157
Apr 3, 10 AM $0.000348
-0.61%
$356,322 $12,128
Apr 3, 9 AM $0.00035
+0.49%
$358,520 $12,511
Apr 3, 8 AM $0.000348
-0.23%
$356,779 $12,918
Apr 3, 7 AM $0.000349
-0.11%
$357,596 $13,309
Apr 3, 6 AM $0.00035
-1.15%
$357,990 $13,459
Apr 3, 5 AM $0.000354
+0.00%
$362,140 $13,236
Apr 3, 4 AM $0.000354
+0.22%
$362,127 $13,207
Apr 3, 3 AM $0.000353
-0.05%
$361,319 $13,253
Apr 3, 2 AM $0.000353
-0.18%
$361,498 $13,177
Apr 3, 1 AM $0.000354
+0.01%
$362,137 $11,602
Apr 3, 12 AM $0.000353
+0.00%
$361,308 $11,551
Apr 2, 11 PM $0.000353
+0.01%
$361,321 $13,240
Apr 2, 10 PM $0.000353
+0.06%
$361,298 $13,270
Apr 2, 9 PM $0.000353
+0.00%
$361,095 $13,218
Apr 2, 8 PM $0.000353
-0.22%
$361,095 $13,362
Apr 2, 7 PM $0.000353
+0.17%
$361,900 $13,423
Apr 2, 6 PM $0.000353
+0.22%
$361,297 $13,274
Apr 2, 5 PM $0.000352
-0.73%
$360,501 $12,566
Apr 2, 4 PM $0.000355
-0.19%
$363,142 $11,902
Apr 2, 3 PM $0.000355
-0.27%
$363,846 $11,918
Apr 2, 2 PM $0.000356
+0.05%
$364,838 $12,000
Apr 2, 1 PM $0.000356
+0.06%
$364,671 $12,026
Apr 2, 12 PM $0.000356
-1.13%
$364,447 $11,620
Apr 2, 11 AM $0.00036
-0.08%
$368,597 $10,203
Apr 2, 10 AM $0.000361
-6.55%
$369,752 $10,204
Apr 2, 9 AM $0.000386
-0.15%
$395,670 $9,691
Apr 2, 8 AM $0.000387
+1.42%
$396,261 $9,422
Apr 2, 7 AM $0.000382
+0.00%
$390,713 $8,656
Apr 2, 6 AM $0.000382
+0.00%
$390,713 $8,563
Apr 2, 5 AM $0.000382
+0.24%
$390,713 $8,504