Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000417
+1.21%
$427,061 $1,759
Jun 7, 5 PM $0.000412
+0.02%
$421,956 $1,550
Jun 7, 4 PM $0.000412
+0.26%
$421,859 $1,570
Jun 7, 3 PM $0.000411
+0.00%
$420,745 $229
Jun 7, 2 PM $0.000411
+0.08%
$420,745 $229
Jun 7, 1 PM $0.000411
+0.00%
$420,406 $233
Jun 7, 12 PM $0.000411
+0.00%
$420,406 $233
Jun 7, 11 AM $0.000411
-0.08%
$420,406 $233
Jun 7, 10 AM $0.000411
+0.08%
$420,739 $243
Jun 7, 9 AM $0.000411
+0.00%
$420,406 $236
Jun 7, 8 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 7 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 6 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 5 AM $0.000411
-0.96%
$420,406 $478
Jun 7, 4 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 3 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 2 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 1 AM $0.000415
-0.21%
$424,501 $715
Jun 7, 12 AM $0.000415
+0.00%
$425,389 $715
Jun 6, 11 PM $0.000415
+0.00%
$425,389 $715
Jun 6, 10 PM $0.000415
+0.00%
$425,369 $711
Jun 6, 9 PM $0.000415
+0.00%
$425,369 $711
Jun 6, 8 PM $0.000415
-0.01%
$425,374 $707
Jun 6, 7 PM $0.000415
+0.21%
$425,395 $707
Jun 6, 6 PM $0.000415
+0.00%
$424,501 $761
Jun 6, 5 PM $0.000415
-0.22%
$424,501 $761
Jun 6, 4 PM $0.000416
+0.00%
$425,454 $742
Jun 6, 3 PM $0.000416
+0.30%
$425,447 $741
Jun 6, 2 PM $0.000414
+0.05%
$424,194 $994
Jun 6, 1 PM $0.000414
+0.00%
$423,989 $1,011
Jun 6, 12 PM $0.000414
-0.54%
$423,989 $1,011
Jun 6, 11 AM $0.000416
+0.74%
$426,303 $1,011
Jun 6, 10 AM $0.000413
-2.34%
$423,170 $4,039
Jun 6, 9 AM $0.000423
+0.00%
$433,307 $4,252
Jun 6, 8 AM $0.000423
+0.00%
$433,307 $5,595
Jun 6, 7 AM $0.000423
+0.52%
$433,307 $5,921
Jun 6, 6 AM $0.000421
+0.85%
$431,048 $5,974
Jun 6, 5 AM $0.000417
+0.86%
$427,423 $5,839
Jun 6, 4 AM $0.000414
+0.00%
$423,785 $2,082
Jun 6, 3 AM $0.000414
+0.00%
$423,785 $2,113
Jun 6, 2 AM $0.000414
+0.00%
$423,785 $5,548
Jun 6, 1 AM $0.000414
+0.00%
$423,785 $5,548
Jun 6, 12 AM $0.000414
+0.00%
$423,785 $5,548
Jun 5, 11 PM $0.000414
+0.00%
$423,785 $5,567
Jun 5, 10 PM $0.000414
-1.18%
$423,785 $5,567
Jun 5, 9 PM $0.000419
+1.19%
$428,830 $5,618
Jun 5, 8 PM $0.000414
-1.22%
$423,785 $6,148
Jun 5, 7 PM $0.000419
-0.33%
$429,016 $6,152
Jun 5, 6 PM $0.00042
+0.01%
$430,445 $6,482
Jun 5, 5 PM $0.00042
+0.68%
$430,408 $6,637