Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000894
+0.35%
$915,535 $32,533
Dec 28, 2025 $0.000891
-1.87%
$912,389 $27,329
Dec 27, 2025 $0.000908
-0.58%
$930,212 $26,985
Dec 26, 2025 $0.000913
+1.90%
$933,096 $35,997
Dec 25, 2025 $0.000895
-1.21%
$917,683 $71,056
Dec 24, 2025 $0.000907
-0.09%
$928,279 $72,198
Dec 23, 2025 $0.000907
-0.70%
$929,042 $72,755
Dec 22, 2025 $0.000913
+9.74%
$935,532 $72,668
Dec 21, 2025 $0.000833
-0.07%
$851,428 $65,782
Dec 20, 2025 $0.000835
-0.26%
$855,255 $67,334
Dec 19, 2025 $0.000837
+3.96%
$857,021 $73,961
Dec 18, 2025 $0.000807
+0.74%
$824,154 $92,707
Dec 17, 2025 $0.000801
-11.76%
$820,234 $95,388
Dec 16, 2025 $0.000908
-0.98%
$929,666 $3,388
Dec 15, 2025 $0.000909
-2.67%
$938,882 $26,526
Dec 14, 2025 $0.00094
-0.36%
$956,140 $25,391
Dec 13, 2025 $0.000939
-0.99%
$964,272 $25,159
Dec 12, 2025 $0.000948
-0.79%
$970,780 $24,595
Dec 11, 2025 $0.000956
-0.67%
$978,495 $24,675
Dec 10, 2025 $0.000962
+4.04%
$985,138 $23,414
Dec 9, 2025 $0.000925
+2.56%
$946,890 $20,683
Dec 8, 2025 $0.000902
-1.56%
$923,234 $18,370
Dec 7, 2025 $0.000916
+0.06%
$938,832 $17,029
Dec 6, 2025 $0.000915
+17.05%
$937,108 $16,858
Dec 5, 2025 $0.000782
-4.17%
$800,610 $6,222
Dec 4, 2025 $0.000816
-3.57%
$835,487 $3,749
Dec 3, 2025 $0.000847
-4.58%
$867,424 $9,321
Dec 2, 2025 $0.000888
-5.56%
$909,033 $2,239
Dec 1, 2025 $0.000939
-2.40%
$961,680 $5,051
Nov 30, 2025 $0.000947
-2.57%
$988,248 $4,875
Nov 29, 2025 $0.000969
-0.51%
$994,189 $3,820
Nov 28, 2025 $0.000973
-1.34%
$997,261 $5,507
Nov 27, 2025 $0.000982
+24.26%
$1.01 million $15,336
Nov 26, 2025 $0.000787
+0.09%
$808,837 $5,296
Nov 25, 2025 $0.000786
+0.96%
$805,072 $4,978
Nov 24, 2025 $0.000781
+0.12%
$798,347 $4,685
Nov 23, 2025 $0.000781
+1.40%
$799,048 $28,799
Nov 22, 2025 $0.000771
-2.34%
$788,797 $26,084
Nov 21, 2025 $0.000789
+1.64%
$807,974 $26,657
Nov 20, 2025 $0.000776
+4.30%
$795,226 $11,810
Nov 19, 2025 $0.000742
-14.63%
$759,720 $8,375
Nov 18, 2025 $0.000869
+2.46%
$887,837 $4,167
Nov 17, 2025 $0.000849
-0.15%
$869,490 $5,106
Nov 16, 2025 $0.000864
-2.86%
$892,036 $6,857
Nov 15, 2025 $0.00089
+2.03%
$909,205 $6,126
Nov 14, 2025 $0.000885
+1.71%
$893,100 $4,729
Nov 13, 2025 $0.000868
-2.88%
$891,378 $5,063
Nov 12, 2025 $0.00088
-9.75%
$914,379 $4,794
Nov 11, 2025 $0.000975
+5.56%
$998,486 $8,189
Nov 10, 2025 $0.000924
+3.76%
$945,609 $16,824