WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00105
+10.15%
$1.08 million $68,918
Oct 25, 2025 $0.000956
-4.09%
$978,415 $58,539
Oct 24, 2025 $0.00108
+8.63%
$1.02 million $74,711
Oct 23, 2025 $0.000982
+0.40%
$1.02 million $76,079
Oct 22, 2025 $0.000964
-2.45%
$1 million $27,859
Oct 21, 2025 $0.000997
+3.75%
$1.01 million $47,179
Oct 20, 2025 $0.000966
-4.07%
$986,966 $32,858
Oct 19, 2025 $0.00101
+0.01%
$1.03 million $69,170
Oct 18, 2025 $0.00101
+2.75%
$1.03 million $60,889
Oct 17, 2025 $0.000989
-6.91%
$1.01 million $83,377
Oct 16, 2025 $0.00107
-7.46%
$1.1 million $50,237
Oct 15, 2025 $0.00116
+5.40%
$1.19 million $49,957
Oct 14, 2025 $0.0011
-4.03%
$1.13 million $46,654
Oct 13, 2025 $0.00115
+9.99%
$1.18 million $14,621
Oct 12, 2025 $0.00104
+4.45%
$1.07 million $28,939
Oct 11, 2025 $0.000998
-13.49%
$1.02 million $22,043
Oct 10, 2025 $0.00108
-12.30%
$1.11 million $12,545
Oct 9, 2025 $0.00123
+6.66%
$1.26 million $85,144
Oct 8, 2025 $0.00116
-11.14%
$1.19 million $49,592
Oct 7, 2025 $0.00129
+3.58%
$1.32 million $44,661
Oct 6, 2025 $0.00125
-7.98%
$1.28 million $25,825
Oct 5, 2025 $0.00136
-5.84%
$1.39 million $15,941
Oct 4, 2025 $0.00144
-5.77%
$1.47 million $36,739
Oct 3, 2025 $0.00153
-12.05%
$1.56 million $27,367
Oct 2, 2025 $0.00174
+5.67%
$1.79 million $13,921
Oct 1, 2025 $0.00166
+3.92%
$1.69 million $65,206
Sep 30, 2025 $0.00279
+57.45%
$2.85 million $77,129
Sep 29, 2025 $0.0018
+20.60%
$1.84 million $46,821
Sep 28, 2025 $0.0015
+3.77%
$1.53 million $13,300
Sep 27, 2025 $0.00144
+4.93%
$1.48 million $14,085
Sep 26, 2025 $0.00132
-6.75%
$1.41 million $15,687
Sep 25, 2025 $0.00143
-3.55%
$1.46 million $21,575
Sep 24, 2025 $0.00151
+3.14%
$1.51 million $41,881
Sep 23, 2025 $0.00146
-5.73%
$1.5 million $49,170
Sep 22, 2025 $0.00153
+7.78%
$1.59 million $74,373
Sep 21, 2025 $0.0014
-3.56%
$1.45 million $62,859
Sep 20, 2025 $0.00146
-14.43%
$1.49 million $68,499
Sep 19, 2025 $0.0017
-2.57%
$1.75 million $56,700
Sep 18, 2025 $0.00175
+9.18%
$1.8 million $72,891
Sep 17, 2025 $0.0016
+2.83%
$1.64 million $78,305
Sep 16, 2025 $0.00156
+11.55%
$1.59 million $39,972
Sep 15, 2025 $0.0014
+20.85%
$1.43 million $71,375
Sep 14, 2025 $0.00116
+2.92%
$1.19 million $49,196
Sep 13, 2025 $0.00113
+1.22%
$1.16 million $51,296
Sep 12, 2025 $0.00112
-7.65%
$1.15 million $48,886
Sep 11, 2025 $0.00121
+4.47%
$1.24 million $42,808
Sep 10, 2025 $0.00117
+13.42%
$1.19 million $39,253
Sep 9, 2025 $0.00103
+2.94%
$1.06 million $16,073
Sep 8, 2025 $0.001
+1.01%
$1.03 million $9,020
Sep 7, 2025 $0.000993
+5.20%
$1.02 million $12,101