WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00106
+10.26%
$ 1.08 million $ 35,401
Aug 27, 2025 $ 0.000952
+0.62%
$ 980,929 $ 14,187
Aug 26, 2025 $ 0.000943
+0.82%
$ 969,125 $ 12,361
Aug 25, 2025 $ 0.000928
-3.14%
$ 957,964 $ 15,533
Aug 24, 2025 $ 0.00096
+0.06%
$ 982,857 $ 19,142
Aug 23, 2025 $ 0.000961
+0.19%
$ 982,385 $ 40,290
Aug 22, 2025 $ 0.000956
-5.35%
$ 980,183 $ 30,978
Aug 21, 2025 $ 0.00101
-0.29%
$ 1.03 million $ 40,059
Aug 20, 2025 $ 0.00102
+1.41%
$ 1.04 million $ 30,283
Aug 19, 2025 $ 0.00101
+0.76%
$ 1.02 million $ 23,388
Aug 18, 2025 $ 0.001
-1.63%
$ 1.03 million $ 23,626
Aug 17, 2025 $ 0.00102
-1.80%
$ 1.04 million $ 47,297
Aug 16, 2025 $ 0.00103
+1.12%
$ 1.06 million $ 30,009
Aug 15, 2025 $ 0.00102
-5.84%
$ 1.05 million $ 39,069
Aug 14, 2025 $ 0.00109
-1.97%
$ 1.11 million $ 41,084
Aug 13, 2025 $ 0.00111
+4.03%
$ 1.14 million $ 132,715
Aug 12, 2025 $ 0.00107
-2.07%
$ 1.09 million $ 132,648
Aug 11, 2025 $ 0.00109
-8.85%
$ 1.11 million $ 174,460
Aug 10, 2025 $ 0.00119
-0.76%
$ 1.22 million $ 157,197
Aug 9, 2025 $ 0.0012
+5.85%
$ 1.23 million $ 184,750
Aug 8, 2025 $ 0.00113
-5.27%
$ 1.16 million $ 131,447
Aug 7, 2025 $ 0.0012
-4.06%
$ 1.22 million $ 84,317
Aug 6, 2025 $ 0.00124
+3.92%
$ 1.27 million $ 114,379
Aug 5, 2025 $ 0.0012
+1.70%
$ 1.23 million $ 123,798
Aug 4, 2025 $ 0.00118
-1.47%
$ 1.21 million $ 127,138
Aug 3, 2025 $ 0.0012
+1.97%
$ 1.23 million $ 125,260
Aug 2, 2025 $ 0.00118
-3.54%
$ 1.2 million $ 130,658
Aug 1, 2025 $ 0.00122
-1.09%
$ 1.25 million $ 125,924
Jul 31, 2025 $ 0.00123
+0.72%
$ 1.26 million $ 131,398
Jul 30, 2025 $ 0.00122
+3.30%
$ 1.25 million $ 130,930
Jul 29, 2025 $ 0.00118
-4.65%
$ 1.21 million $ 133,308
Jul 28, 2025 $ 0.00124
-3.78%
$ 1.27 million $ 136,122
Jul 27, 2025 $ 0.00129
+1.24%
$ 1.32 million $ 134,138
Jul 26, 2025 $ 0.00127
+0.72%
$ 1.3 million $ 118,140
Jul 25, 2025 $ 0.00126
+1.62%
$ 1.29 million $ 133,485
Jul 24, 2025 $ 0.00124
-0.21%
$ 1.27 million $ 84,192
Jul 23, 2025 $ 0.00124
+0.05%
$ 1.27 million $ 101,871
Jul 22, 2025 $ 0.00124
+1.46%
$ 1.27 million $ 116,445
Jul 21, 2025 $ 0.00123
+3.56%
$ 1.26 million $ 106,315
Jul 20, 2025 $ 0.00118
-8.09%
$ 1.21 million $ 112,383
Jul 19, 2025 $ 0.00129
-2.38%
$ 1.32 million $ 101,471
Jul 18, 2025 $ 0.00131
+0.13%
$ 1.34 million $ 97,088
Jul 17, 2025 $ 0.00131
-1.54%
$ 1.34 million $ 107,387
Jul 16, 2025 $ 0.00133
+5.00%
$ 1.36 million $ 102,162
Jul 15, 2025 $ 0.00127
+0.05%
$ 1.3 million $ 102,629
Jul 14, 2025 $ 0.00127
+14.41%
$ 1.3 million $ 136,811
Jul 13, 2025 $ 0.00111
-0.84%
$ 1.13 million $ 96,963
Jul 12, 2025 $ 0.00112
-0.30%
$ 1.14 million $ 96,975
Jul 11, 2025 $ 0.00112
+4.70%
$ 1.15 million $ 105,967
Jul 10, 2025 $ 0.00104
+6.26%
$ 1.07 million $ 104,095