Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.000228
-0.07%
$233,078 $171
Oct 13, 11 AM $0.000228
+0.00%
$233,244 $396
Oct 13, 10 AM $0.000228
+0.14%
$233,244 $396
Oct 13, 9 AM $0.000227
+0.08%
$232,919 $412
Oct 13, 8 AM $0.000227
+0.01%
$232,731 $2,243
Oct 13, 7 AM $0.000227
+0.36%
$232,717 $2,274
Oct 13, 6 AM $0.000226
-0.36%
$231,877 $2,300
Oct 13, 5 AM $0.000227
+0.00%
$232,706 $2,840
Oct 13, 4 AM $0.000227
+0.00%
$232,706 $2,840
Oct 13, 3 AM $0.000227
+0.00%
$232,706 $2,840
Oct 13, 2 AM $0.000227
+0.54%
$232,706 $2,840
Oct 13, 1 AM $0.000226
-1.49%
$231,458 $2,840
Oct 13, 12 AM $0.000229
+0.00%
$234,950 $706
Oct 12, 11 PM $0.000229
+0.01%
$234,950 $2,759
Oct 12, 10 PM $0.000229
+0.00%
$234,937 $2,793
Oct 12, 9 PM $0.000229
+0.96%
$234,937 $2,793
Oct 12, 8 PM $0.000227
+0.00%
$232,704 $2,780
Oct 12, 7 PM $0.000227
+0.39%
$232,698 $2,796
Oct 12, 6 PM $0.000226
-0.39%
$231,785 $2,796
Oct 12, 5 PM $0.000227
+0.00%
$232,697 $2,921
Oct 12, 4 PM $0.000227
+0.01%
$232,697 $2,921
Oct 12, 3 PM $0.000227
+0.01%
$232,671 $2,999
Oct 12, 2 PM $0.000227
-1.32%
$232,659 $3,041
Oct 12, 1 PM $0.00023
-0.52%
$235,772 $3,041
Oct 12, 12 PM $0.000231
+7.12%
$237,008 $2,977
Oct 12, 11 AM $0.000216
+0.00%
$221,245 $2,639
Oct 12, 10 AM $0.000216
-6.32%
$221,245 $2,639
Oct 12, 9 AM $0.000231
+1.50%
$236,180 $2,586
Oct 12, 8 AM $0.000227
-2.68%
$232,694 $326
Oct 12, 7 AM $0.000234
+7.03%
$239,091 $305
Oct 12, 6 AM $0.000218
+1.75%
$223,391 $279
Oct 12, 5 AM $0.000214
+0.00%
$219,543 $187
Oct 12, 4 AM $0.000214
+0.28%
$219,543 $187
Oct 12, 3 AM $0.000214
+0.00%
$218,938 $320
Oct 12, 2 AM $0.000214
+0.00%
$218,938 $320
Oct 12, 1 AM $0.000214
+0.00%
$218,938 $320
Oct 12, 12 AM $0.000214
+0.00%
$218,938 $320
Oct 11, 11 PM $0.000214
-0.05%
$218,938 $320
Oct 11, 10 PM $0.000214
+0.04%
$219,040 $1,125
Oct 11, 9 PM $0.000214
+0.01%
$218,956 $1,152
Oct 11, 8 PM $0.000214
-2.09%
$218,929 $1,163
Oct 11, 7 PM $0.000218
+0.31%
$223,604 $1,149
Oct 11, 6 PM $0.000218
+1.65%
$222,907 $3,120
Oct 11, 5 PM $0.000214
+0.03%
$219,278 $3,119
Oct 11, 4 PM $0.000214
-0.14%
$219,208 $3,481
Oct 11, 3 PM $0.000214
+1.08%
$219,510 $2,897
Oct 11, 2 PM $0.000212
+0.00%
$217,160 $4,023
Oct 11, 1 PM $0.000212
-0.93%
$217,160 $4,023
Oct 11, 12 PM $0.000214
+0.00%
$219,205 $4,022
Oct 11, 11 AM $0.000214
+0.00%
$219,205 $4,022