WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000362
-0.08%
$370,543 $630
Aug 10, 8 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 7 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 6 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 5 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 4 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 3 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 2 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 1 AM $0.000362
+0.00%
$370,850 $3,281
Aug 10, 12 AM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 11 PM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 10 PM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 9 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 8 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 7 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 6 PM $0.000362
+0.00%
$370,850 $5,049
Aug 9, 5 PM $0.000362
+0.21%
$370,850 $5,063
Aug 9, 4 PM $0.000361
+2.33%
$370,061 $5,063
Aug 9, 3 PM $0.000353
+0.00%
$361,635 $4,741
Aug 9, 2 PM $0.000353
+0.00%
$361,635 $4,741
Aug 9, 1 PM $0.000353
-0.28%
$361,635 $4,741
Aug 9, 12 PM $0.000354
-0.01%
$362,661 $4,783
Aug 9, 11 AM $0.000354
-0.04%
$362,677 $4,983
Aug 9, 10 AM $0.000354
+0.65%
$362,840 $4,850
Aug 9, 9 AM $0.000352
-2.22%
$360,481 $4,330
Aug 9, 8 AM $0.00036
-0.17%
$368,679 $587
Aug 9, 7 AM $0.000361
+0.00%
$369,314 $615
Aug 9, 6 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 5 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 4 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 3 AM $0.000361
+0.18%
$369,314 $627
Aug 9, 2 AM $0.00036
-0.20%
$368,660 $627
Aug 9, 1 AM $0.000361
+0.00%
$369,417 $359
Aug 9, 12 AM $0.000361
+0.00%
$369,417 $1,344
Aug 8, 11 PM $0.000361
+0.00%
$369,417 $1,364
Aug 8, 10 PM $0.000361
+0.00%
$369,417 $1,364
Aug 8, 9 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 8 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 7 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 6 PM $0.000361
+0.03%
$369,417 $1,974
Aug 8, 5 PM $0.000361
+0.13%
$369,314 $1,960
Aug 8, 4 PM $0.00036
-0.09%
$368,850 $1,960
Aug 8, 3 PM $0.000361
-0.04%
$369,168 $1,960
Aug 8, 2 PM $0.000361
+0.00%
$369,314 $1,948
Aug 8, 1 PM $0.000361
-0.45%
$369,314 $1,989
Aug 8, 12 PM $0.000362
+1.24%
$370,969 $1,947
Aug 8, 11 AM $0.000358
-1.52%
$366,416 $1,717
Aug 8, 10 AM $0.000363
+0.00%
$372,079 $1,598
Aug 8, 9 AM $0.000363
+0.23%
$372,079 $1,709
Aug 8, 8 AM $0.000363
-0.01%
$371,225 $1,754