WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000341
-0.66%
$ 349,553 $ 56,661
Jun 12, 1 AM $ 0.000344
-1.51%
$ 351,885 $ 56,743
Jun 12, 12 AM $ 0.000349
+1.58%
$ 357,276 $ 53,527
Jun 11, 11 PM $ 0.000344
-0.19%
$ 351,724 $ 59,631
Jun 11, 10 PM $ 0.000344
-0.16%
$ 352,378 $ 59,664
Jun 11, 9 PM $ 0.000345
+0.28%
$ 352,927 $ 59,066
Jun 11, 8 PM $ 0.000344
+0.27%
$ 351,927 $ 59,606
Jun 11, 7 PM $ 0.000343
-0.04%
$ 350,987 $ 61,473
Jun 11, 6 PM $ 0.000343
+0.00%
$ 351,112 $ 61,471
Jun 11, 5 PM $ 0.000343
+0.00%
$ 351,097 $ 61,469
Jun 11, 4 PM $ 0.000343
-10.31%
$ 351,108 $ 61,485
Jun 11, 3 PM $ 0.000382
+14.09%
$ 391,399 $ 61,076
Jun 11, 2 PM $ 0.000335
-0.06%
$ 343,075 $ 54,876
Jun 11, 1 PM $ 0.000335
-1.58%
$ 343,265 $ 57,017
Jun 11, 12 PM $ 0.000341
+0.00%
$ 348,784 $ 57,138
Jun 11, 11 AM $ 0.000341
-3.58%
$ 348,797 $ 57,258
Jun 11, 10 AM $ 0.000353
+5.70%
$ 361,761 $ 51,421
Jun 11, 9 AM $ 0.000334
-0.03%
$ 342,266 $ 51,239
Jun 11, 8 AM $ 0.000334
+3.44%
$ 342,455 $ 54,075
Jun 11, 7 AM $ 0.000323
-4.99%
$ 331,066 $ 56,224
Jun 11, 6 AM $ 0.00034
-3.05%
$ 348,450 $ 53,037
Jun 11, 5 AM $ 0.000351
-4.61%
$ 359,406 $ 64,140
Jun 11, 4 AM $ 0.000368
-0.15%
$ 376,788 $ 66,093
Jun 11, 3 AM $ 0.000369
+1.53%
$ 377,350 $ 66,011
Jun 11, 2 AM $ 0.000363
-0.09%
$ 371,670 $ 61,597
Jun 11, 1 AM $ 0.000363
+0.00%
$ 372,009 $ 62,192
Jun 11, 12 AM $ 0.000363
+4.45%
$ 372,009 $ 62,106
Jun 10, 11 PM $ 0.000348
-0.20%
$ 356,154 $ 48,045
Jun 10, 10 PM $ 0.000349
+1.18%
$ 356,878 $ 48,208
Jun 10, 9 PM $ 0.000344
-0.22%
$ 352,727 $ 46,956
Jun 10, 8 PM $ 0.000345
+0.75%
$ 353,515 $ 46,992
Jun 10, 7 PM $ 0.000343
+0.00%
$ 350,893 $ 44,905
Jun 10, 6 PM $ 0.000343
-0.37%
$ 350,884 $ 44,895
Jun 10, 5 PM $ 0.000344
+0.25%
$ 352,199 $ 44,994
Jun 10, 4 PM $ 0.000343
-0.01%
$ 351,321 $ 45,079
Jun 10, 3 PM $ 0.000343
-1.95%
$ 351,354 $ 46,960
Jun 10, 2 PM $ 0.00035
+0.77%
$ 358,339 $ 46,594
Jun 10, 1 PM $ 0.000347
-0.55%
$ 355,594 $ 49,579
Jun 10, 12 PM $ 0.000349
-1.17%
$ 357,565 $ 49,794
Jun 10, 11 AM $ 0.000353
+1.34%
$ 361,787 $ 50,902
Jun 10, 10 AM $ 0.000349
-0.23%
$ 357,011 $ 120,474
Jun 10, 9 AM $ 0.000349
-3.50%
$ 357,825 $ 131,671
Jun 10, 8 AM $ 0.000362
-4.64%
$ 370,795 $ 137,007
Jun 10, 7 AM $ 0.000382
+8.03%
$ 390,893 $ 130,045
Jun 10, 6 AM $ 0.000353
-4.41%
$ 361,838 $ 130,855
Jun 10, 5 AM $ 0.00037
-0.38%
$ 378,524 $ 123,512
Jun 10, 4 AM $ 0.000371
+1.26%
$ 379,962 $ 125,118
Jun 10, 3 AM $ 0.000366
-0.70%
$ 375,253 $ 126,002
Jun 10, 2 AM $ 0.000369
-0.83%
$ 377,915 $ 125,804
Jun 10, 1 AM $ 0.000372
+0.00%
$ 381,089 $ 125,789