WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000355
+0.00%
$ 363,171 $ 9,169
Apr 7, 11 AM $ 0.000355
-0.06%
$ 363,171 $ 9,213
Apr 7, 10 AM $ 0.000355
+0.06%
$ 363,376 $ 9,175
Apr 7, 9 AM $ 0.000355
+0.00%
$ 363,171 $ 9,201
Apr 7, 8 AM $ 0.000355
-0.06%
$ 363,171 $ 9,219
Apr 7, 7 AM $ 0.000355
+0.06%
$ 363,376 $ 9,262
Apr 7, 6 AM $ 0.000355
-0.06%
$ 363,171 $ 9,328
Apr 7, 5 AM $ 0.000355
+0.00%
$ 363,376 $ 9,312
Apr 7, 4 AM $ 0.000355
-0.03%
$ 363,376 $ 9,355
Apr 7, 3 AM $ 0.000355
+0.08%
$ 363,478 $ 9,405
Apr 7, 2 AM $ 0.000355
-0.08%
$ 363,171 $ 9,347
Apr 7, 1 AM $ 0.000355
+0.08%
$ 363,478 $ 9,438
Apr 7, 12 AM $ 0.000355
+0.00%
$ 363,171 $ 9,530
Apr 6, 11 PM $ 0.000355
-0.11%
$ 363,171 $ 9,385
Apr 6, 10 PM $ 0.000355
+0.00%
$ 363,580 $ 9,270
Apr 6, 9 PM $ 0.000355
-0.11%
$ 363,171 $ 9,311
Apr 6, 8 PM $ 0.000355
+0.03%
$ 363,580 $ 9,209
Apr 6, 7 PM $ 0.000355
-0.03%
$ 363,478 $ 9,198
Apr 6, 6 PM $ 0.000355
+0.11%
$ 363,580 $ 9,215
Apr 6, 5 PM $ 0.000355
-0.11%
$ 363,171 $ 9,094
Apr 6, 4 PM $ 0.000355
+0.03%
$ 363,580 $ 9,018
Apr 6, 3 PM $ 0.000355
+0.08%
$ 363,478 $ 8,922
Apr 6, 2 PM $ 0.000355
-0.11%
$ 363,171 $ 8,966
Apr 6, 1 PM $ 0.000355
+0.11%
$ 363,581 $ 8,911
Apr 6, 12 PM $ 0.000355
+0.11%
$ 363,580 $ 8,915
Apr 6, 11 AM $ 0.000355
-0.08%
$ 363,171 $ 8,905
Apr 6, 10 AM $ 0.000355
+0.08%
$ 363,478 $ 8,992
Apr 6, 9 AM $ 0.000355
+0.00%
$ 363,171 $ 9,037
Apr 6, 8 AM $ 0.000355
+0.00%
$ 363,171 $ 9,125
Apr 6, 7 AM $ 0.000355
-0.20%
$ 363,171 $ 9,167
Apr 6, 6 AM $ 0.000355
-0.20%
$ 363,171 $ 9,111
Apr 6, 5 AM $ 0.000355
-0.20%
$ 363,171 $ 9,207
Apr 6, 4 AM $ 0.000355
+0.20%
$ 363,888 $ 9,176
Apr 6, 3 AM $ 0.000355
-0.20%
$ 363,171 $ 9,284
Apr 6, 2 AM $ 0.000355
+0.00%
$ 363,888 $ 9,352
Apr 6, 1 AM $ 0.000355
+0.20%
$ 363,888 $ 9,318
Apr 6, 12 AM $ 0.000355
-0.20%
$ 363,171 $ 9,269
Apr 5, 11 PM $ 0.000355
+0.20%
$ 363,888 $ 9,270
Apr 5, 10 PM $ 0.000355
+0.00%
$ 363,171 $ 9,220
Apr 5, 9 PM $ 0.000355
-0.20%
$ 363,171 $ 9,277
Apr 5, 8 PM $ 0.000355
+0.20%
$ 363,888 $ 9,244
Apr 5, 7 PM $ 0.000355
-0.20%
$ 363,171 $ 9,195
Apr 5, 6 PM $ 0.000355
+0.20%
$ 363,888 $ 9,244
Apr 5, 5 PM $ 0.000355
-0.20%
$ 363,171 $ 9,282
Apr 5, 4 PM $ 0.000355
-0.08%
$ 363,888 $ 11,419
Apr 5, 3 PM $ 0.000356
+0.00%
$ 364,195 $ 12,125
Apr 5, 2 PM $ 0.000356
+0.00%
$ 364,195 $ 12,149
Apr 5, 1 PM $ 0.000356
+0.00%
$ 364,195 $ 12,100
Apr 5, 12 PM $ 0.000356
+0.17%
$ 364,195 $ 12,091
Apr 5, 11 AM $ 0.000355
+0.00%
$ 363,582 $ 12,020