WAM Historical Data

WAM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000382
+0.24%
$390,713 $8,504
Apr 2, 4 AM $0.000381
-0.24%
$389,792 $8,482
Apr 2, 3 AM $0.000382
+0.00%
$390,713 $8,578
Apr 2, 2 AM $0.000382
+0.00%
$390,713 $8,648
Apr 2, 1 AM $0.000382
+0.00%
$390,713 $8,641
Apr 2, 12 AM $0.000382
+0.24%
$390,713 $8,757
Apr 1, 11 PM $0.000382
+0.00%
$390,713 $8,714
Apr 1, 10 PM $0.000382
+0.47%
$390,732 $8,580
Apr 1, 9 PM $0.00038
+0.01%
$388,907 $8,610
Apr 1, 8 PM $0.00038
-0.25%
$388,870 $8,467
Apr 1, 7 PM $0.000381
-0.42%
$389,838 $8,454
Apr 1, 6 PM $0.000382
+0.00%
$391,467 $8,491
Apr 1, 5 PM $0.000382
+0.02%
$391,466 $8,772
Apr 1, 4 PM $0.000382
-0.15%
$391,406 $8,897
Apr 1, 3 PM $0.000383
-0.09%
$391,975 $8,985
Apr 1, 2 PM $0.000383
+0.15%
$392,339 $9,026
Apr 1, 1 PM $0.000383
+0.23%
$391,771 $11,846
Apr 1, 12 PM $0.000382
+0.00%
$390,855 $11,752
Apr 1, 11 AM $0.000382
-1.31%
$390,855 $11,620
Apr 1, 10 AM $0.000387
+0.05%
$396,049 $11,773
Apr 1, 9 AM $0.000387
+0.01%
$395,843 $11,850
Apr 1, 8 AM $0.000387
-0.07%
$395,824 $12,928
Apr 1, 7 AM $0.000387
+0.00%
$396,098 $10,113
Apr 1, 6 AM $0.000387
-0.01%
$396,119 $10,258
Apr 1, 5 AM $0.000387
+0.19%
$396,144 $13,497
Apr 1, 4 AM $0.000386
-0.37%
$395,392 $13,707
Apr 1, 3 AM $0.000388
+0.14%
$396,850 $14,166
Apr 1, 2 AM $0.000388
-0.03%
$396,857 $14,715
Apr 1, 1 AM $0.000388
+0.10%
$396,966 $14,968
Apr 1, 12 AM $0.000387
-0.10%
$396,559 $15,332
Mar 31, 11 PM $0.000387
+0.00%
$396,244 $15,733
Mar 31, 10 PM $0.000387
-0.18%
$396,256 $15,975
Mar 31, 9 PM $0.000388
+0.21%
$396,961 $16,111
Mar 31, 8 PM $0.000388
+0.23%
$397,061 $14,107
Mar 31, 7 PM $0.000388
+0.00%
$397,061 $14,347
Mar 31, 6 PM $0.000388
+0.23%
$397,061 $14,533
Mar 31, 5 PM $0.000387
+1.42%
$396,140 $14,730
Mar 31, 4 PM $0.000381
+0.15%
$390,592 $15,064
Mar 31, 3 PM $0.000381
+0.54%
$390,576 $15,281
Mar 31, 2 PM $0.000379
+0.00%
$388,461 $15,938
Mar 31, 1 PM $0.000379
-0.98%
$388,461 $16,027
Mar 31, 12 PM $0.000382
-0.25%
$390,975 $16,802
Mar 31, 11 AM $0.000383
-0.11%
$391,966 $17,034
Mar 31, 10 AM $0.000383
-2.60%
$392,382 $17,142
Mar 31, 9 AM $0.000394
-10.60%
$403,388 $16,642
Mar 31, 8 AM $0.00044
-0.12%
$450,988 $17,546
Mar 31, 7 AM $0.000441
+0.10%
$451,540 $17,173
Mar 31, 6 AM $0.000441
+0.00%
$451,306 $17,174
Mar 31, 5 AM $0.000441
-0.51%
$451,067 $17,218
Mar 31, 4 AM $0.000443
+0.03%
$453,181 $17,490