Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00042
+0.68%
$430,408 $6,637
Jun 5, 4 PM $0.000418
+0.00%
$427,511 $6,635
Jun 5, 3 PM $0.000418
+0.02%
$427,506 $6,640
Jun 5, 2 PM $0.000417
+0.22%
$427,440 $6,541
Jun 5, 1 PM $0.000417
+0.00%
$426,500 $6,821
Jun 5, 12 PM $0.000417
+0.38%
$426,489 $7,333
Jun 5, 11 AM $0.000415
+0.00%
$424,890 $6,893
Jun 5, 10 AM $0.000415
+0.87%
$424,890 $6,893
Jun 5, 9 AM $0.000411
-7.72%
$421,209 $5,671
Jun 5, 8 AM $0.000446
-0.87%
$456,458 $3,689
Jun 5, 7 AM $0.00045
-0.10%
$460,482 $7,172
Jun 5, 6 AM $0.00045
+2.50%
$460,931 $7,113
Jun 5, 5 AM $0.000439
-2.65%
$449,689 $7,644
Jun 5, 4 AM $0.000451
+0.51%
$461,944 $9,080
Jun 5, 3 AM $0.000449
+0.00%
$459,620 $3,066
Jun 5, 2 AM $0.000449
+0.00%
$459,620 $3,076
Jun 5, 1 AM $0.000449
+0.00%
$459,620 $9,686
Jun 5, 12 AM $0.000449
+0.72%
$459,620 $9,686
Jun 4, 11 PM $0.000446
+0.00%
$456,344 $9,668
Jun 4, 10 PM $0.000446
-1.59%
$456,344 $9,668
Jun 4, 9 PM $0.000453
-0.91%
$463,736 $9,616
Jun 4, 8 PM $0.000457
+0.25%
$468,018 $9,551
Jun 4, 7 PM $0.000456
-1.54%
$466,839 $12,585
Jun 4, 6 PM $0.000463
-1.33%
$474,081 $12,157
Jun 4, 5 PM $0.000469
+0.35%
$480,458 $12,655
Jun 4, 4 PM $0.000468
+0.12%
$478,767 $13,492
Jun 4, 3 PM $0.000467
+0.00%
$478,206 $13,487
Jun 4, 2 PM $0.000467
+0.00%
$478,208 $13,433
Jun 4, 1 PM $0.000467
-1.79%
$478,208 $13,433
Jun 4, 12 PM $0.000476
+0.63%
$486,927 $12,696
Jun 4, 11 AM $0.000473
-0.88%
$483,886 $12,706
Jun 4, 10 AM $0.000477
+0.00%
$488,206 $12,706
Jun 4, 9 AM $0.000477
-3.62%
$488,202 $12,717
Jun 4, 8 AM $0.000495
-3.27%
$506,555 $12,025
Jun 4, 7 AM $0.000511
+2.85%
$523,697 $10,984
Jun 4, 6 AM $0.000497
-0.18%
$509,182 $11,493
Jun 4, 5 AM $0.000498
+1.32%
$510,095 $11,171
Jun 4, 4 AM $0.000492
+0.00%
$503,443 $9,955
Jun 4, 3 AM $0.000492
-3.19%
$503,443 $9,958
Jun 4, 2 AM $0.000508
+0.00%
$520,030 $10,002
Jun 4, 1 AM $0.000508
+0.16%
$520,030 $10,002
Jun 4, 12 AM $0.000507
+0.00%
$519,207 $10,007
Jun 3, 11 PM $0.000507
+0.00%
$519,208 $10,007
Jun 3, 10 PM $0.000507
+0.00%
$519,207 $10,005
Jun 3, 9 PM $0.000507
-1.38%
$519,206 $10,005
Jun 3, 8 PM $0.000514
-5.93%
$525,866 $9,520
Jun 3, 7 PM $0.000546
-1.10%
$559,029 $6,567
Jun 3, 6 PM $0.000552
+0.22%
$565,264 $6,530
Jun 3, 5 PM $0.000551
+5.04%
$564,004 $5,572
Jun 3, 4 PM $0.000524
-2.36%
$536,924 $4,838