WAM Historical Data

WAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00095
-0.18%
$ 972,238 $ 4,097
Dec 1, 1 PM $ 0.000951
+0.00%
$ 973,972 $ 4,101
Dec 1, 12 PM $ 0.00096
+0.12%
$ 983,126 $ 4,063
Dec 1, 11 AM $ 0.00096
+0.10%
$ 982,926 $ 3,694
Dec 1, 10 AM $ 0.000958
+0.42%
$ 980,879 $ 3,761
Dec 1, 9 AM $ 0.000953
-0.42%
$ 975,759 $ 4,249
Dec 1, 8 AM $ 0.000957
+0.21%
$ 979,855 $ 4,306
Dec 1, 7 AM $ 0.000955
-0.10%
$ 977,807 $ 4,671
Dec 1, 6 AM $ 0.000956
+0.31%
$ 978,831 $ 5,015
Dec 1, 5 AM $ 0.000953
-0.29%
$ 975,474 $ 4,875
Dec 1, 4 AM $ 0.000955
-0.19%
$ 978,290 $ 4,715
Dec 1, 3 AM $ 0.000957
+0.87%
$ 980,143 $ 5,127
Dec 1, 2 AM $ 0.000949
-0.96%
$ 971,664 $ 5,388
Dec 1, 1 AM $ 0.000958
-0.33%
$ 981,089 $ 5,478
Dec 1, 12 AM $ 0.000961
-0.14%
$ 983,941 $ 5,347
Nov 30, 11 PM $ 0.000965
+2.03%
$ 988,248 $ 5,054
Nov 30, 10 PM $ 0.000947
-1.76%
$ 969,616 $ 4,875
Nov 30, 9 PM $ 0.000964
-0.42%
$ 987,022 $ 4,727
Nov 30, 8 PM $ 0.000967
+0.85%
$ 990,219 $ 4,821
Nov 30, 7 PM $ 0.000959
+0.00%
$ 981,903 $ 4,858
Nov 30, 6 PM $ 0.000959
+0.10%
$ 981,903 $ 4,843
Nov 30, 5 PM $ 0.000958
-0.65%
$ 980,879 $ 5,211
Nov 30, 4 PM $ 0.000965
+0.23%
$ 988,249 $ 5,281
Nov 30, 3 PM $ 0.000963
-0.23%
$ 985,998 $ 5,418
Nov 30, 2 PM $ 0.000965
+0.40%
$ 988,238 $ 5,378
Nov 30, 1 PM $ 0.000961
-0.60%
$ 984,201 $ 5,341
Nov 30, 12 PM $ 0.000966
+0.21%
$ 989,070 $ 5,190
Nov 30, 11 AM $ 0.000965
+0.31%
$ 988,046 $ 5,146
Nov 30, 10 AM $ 0.000963
+0.00%
$ 985,998 $ 5,110
Nov 30, 9 AM $ 0.000963
-0.62%
$ 985,998 $ 5,050
Nov 30, 8 AM $ 0.000969
-0.41%
$ 992,141 $ 5,048
Nov 30, 7 AM $ 0.000973
+0.41%
$ 996,237 $ 4,698
Nov 30, 6 AM $ 0.000969
-0.21%
$ 992,141 $ 4,322
Nov 30, 5 AM $ 0.000971
-0.21%
$ 994,189 $ 4,426
Nov 30, 4 AM $ 0.000972
+0.00%
$ 995,213 $ 4,223
Nov 30, 3 AM $ 0.000974
+0.52%
$ 997,261 $ 3,664
Nov 30, 2 AM $ 0.000969
-0.10%
$ 992,141 $ 3,378
Nov 30, 1 AM $ 0.00097
-0.21%
$ 993,165 $ 3,449
Nov 30, 12 AM $ 0.000972
+0.00%
$ 995,213 $ 3,631
Nov 29, 11 PM $ 0.000971
+0.21%
$ 994,189 $ 3,817
Nov 29, 10 PM $ 0.000969
+0.00%
$ 992,141 $ 3,820
Nov 29, 9 PM $ 0.000969
-0.41%
$ 992,141 $ 4,123
Nov 29, 8 PM $ 0.000972
-0.10%
$ 995,213 $ 4,558
Nov 29, 7 PM $ 0.000973
+0.00%
$ 996,237 $ 4,470
Nov 29, 6 PM $ 0.000973
-0.01%
$ 996,212 $ 4,392
Nov 29, 5 PM $ 0.000976
+0.31%
$ 999,309 $ 3,902
Nov 29, 4 PM $ 0.000973
+0.00%
$ 996,237 $ 3,792
Nov 29, 3 PM $ 0.000971
-0.10%
$ 994,189 $ 3,659
Nov 29, 2 PM $ 0.000972
+0.31%
$ 995,213 $ 3,619
Nov 29, 1 PM $ 0.000969
-0.10%
$ 992,141 $ 3,888