WAM Historical Data

WAM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000443
+0.03%
$453,181 $17,490
Mar 31, 3 AM $0.000444
+0.74%
$454,854 $17,715
Mar 31, 2 AM $0.000441
-0.50%
$451,517 $17,821
Mar 31, 1 AM $0.000443
+0.33%
$454,032 $17,929
Mar 31, 12 AM $0.000442
+0.14%
$452,531 $17,938
Mar 30, 11 PM $0.000441
-0.19%
$451,924 $18,372
Mar 30, 10 PM $0.000441
-0.58%
$451,780 $18,440
Mar 30, 9 PM $0.000444
+0.70%
$454,426 $18,503
Mar 30, 8 PM $0.000441
-0.25%
$451,275 $18,601
Mar 30, 7 PM $0.000443
+0.40%
$453,641 $18,406
Mar 30, 6 PM $0.000442
-0.21%
$452,618 $18,158
Mar 30, 5 PM $0.000443
-0.52%
$453,551 $18,104
Mar 30, 4 PM $0.000445
-0.23%
$455,300 $18,126
Mar 30, 3 PM $0.000446
+0.17%
$456,365 $18,385
Mar 30, 2 PM $0.000445
-0.18%
$455,570 $18,223
Mar 30, 1 PM $0.000446
+1.46%
$456,944 $17,949
Mar 30, 12 PM $0.00044
+0.10%
$450,348 $17,097
Mar 30, 11 AM $0.000439
-0.04%
$449,881 $17,140
Mar 30, 10 AM $0.00044
-0.04%
$450,039 $16,901
Mar 30, 9 AM $0.00044
+0.04%
$450,208 $16,693
Mar 30, 8 AM $0.00044
+0.05%
$450,024 $16,713
Mar 30, 7 AM $0.000439
-0.06%
$449,807 $18,177
Mar 30, 6 AM $0.00044
-0.02%
$450,063 $18,496
Mar 30, 5 AM $0.00044
+0.00%
$450,149 $21,828
Mar 30, 4 AM $0.00044
-0.01%
$450,164 $21,785
Mar 30, 3 AM $0.00044
+0.14%
$450,094 $21,583
Mar 30, 2 AM $0.000439
-0.03%
$449,456 $21,476
Mar 30, 1 AM $0.000439
-0.09%
$449,603 $21,585
Mar 30, 12 AM $0.00044
-0.02%
$450,199 $21,431
Mar 29, 11 PM $0.00044
-0.02%
$450,089 $21,415
Mar 29, 10 PM $0.00044
+0.24%
$450,195 $21,413
Mar 29, 9 PM $0.000438
-0.27%
$448,915 $20,107
Mar 29, 8 PM $0.00044
+0.03%
$450,149 $21,440
Mar 29, 7 PM $0.00044
+0.00%
$450,022 $21,735
Mar 29, 6 PM $0.00044
+0.18%
$450,024 $21,816
Mar 29, 5 PM $0.000439
-0.08%
$449,225 $21,914
Mar 29, 4 PM $0.000439
-0.13%
$449,577 $22,006
Mar 29, 3 PM $0.00044
+0.05%
$450,151 $21,762
Mar 29, 2 PM $0.000439
-0.20%
$449,842 $20,377
Mar 29, 1 PM $0.00044
+0.07%
$450,743 $20,451
Mar 29, 12 PM $0.00044
-0.05%
$450,220 $21,711
Mar 29, 11 AM $0.00044
+0.01%
$450,236 $21,701
Mar 29, 10 AM $0.000439
-0.13%
$449,987 $21,806
Mar 29, 9 AM $0.00044
-0.23%
$450,590 $22,275
Mar 29, 8 AM $0.000441
+0.15%
$451,131 $22,675
Mar 29, 7 AM $0.00044
-0.37%
$450,457 $22,543
Mar 29, 6 AM $0.000443
-0.44%
$453,232 $22,077
Mar 29, 5 AM $0.000445
+0.13%
$455,326 $17,311
Mar 29, 4 AM $0.000444
+0.22%
$454,742 $17,552
Mar 29, 3 AM $0.000443
-0.37%
$453,734 $17,171