WAM Historical Data

WAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000969
-0.10%
$ 992,141 $ 3,888
Nov 29, 12 PM $ 0.000971
+0.10%
$ 994,189 $ 4,227
Nov 29, 11 AM $ 0.000971
+0.21%
$ 994,189 $ 4,272
Nov 29, 10 AM $ 0.000969
-0.51%
$ 992,141 $ 4,467
Nov 29, 9 AM $ 0.000975
+0.10%
$ 998,285 $ 4,845
Nov 29, 8 AM $ 0.000974
+0.31%
$ 997,261 $ 5,072
Nov 29, 7 AM $ 0.000969
-0.31%
$ 992,141 $ 5,129
Nov 29, 6 AM $ 0.000972
-0.41%
$ 995,213 $ 5,228
Nov 29, 5 AM $ 0.000976
+0.21%
$ 999,309 $ 5,288
Nov 29, 4 AM $ 0.000974
+0.51%
$ 994,189 $ 5,425
Nov 29, 3 AM $ 0.000969
-0.91%
$ 992,243 $ 5,874
Nov 29, 2 AM $ 0.000978
+0.10%
$ 1 million $ 5,857
Nov 29, 1 AM $ 0.000977
+0.10%
$ 1 million $ 5,683
Nov 29, 12 AM $ 0.000975
+0.10%
$ 998,285 $ 5,474
Nov 28, 11 PM $ 0.000974
+0.10%
$ 997,261 $ 5,523
Nov 28, 10 PM $ 0.000973
-0.21%
$ 996,237 $ 5,507
Nov 28, 9 PM $ 0.000974
+0.10%
$ 997,261 $ 5,124
Nov 28, 8 PM $ 0.000973
-0.51%
$ 996,237 $ 4,610
Nov 28, 7 PM $ 0.000978
-0.20%
$ 1 million $ 4,690
Nov 28, 6 PM $ 0.000982
+0.31%
$ 1.01 million $ 5,509
Nov 28, 5 PM $ 0.000981
+0.82%
$ 1 million $ 6,081
Nov 28, 4 PM $ 0.000973
-0.31%
$ 996,237 $ 6,277
Nov 28, 3 PM $ 0.000976
+0.33%
$ 999,309 $ 6,244
Nov 28, 2 PM $ 0.000972
-0.65%
$ 995,018 $ 6,274
Nov 28, 1 PM $ 0.000977
+0.12%
$ 1 million $ 5,938
Nov 28, 12 PM $ 0.000976
+0.09%
$ 999,397 $ 5,595
Nov 28, 11 AM $ 0.000972
-0.03%
$ 994,827 $ 5,831
Nov 28, 10 AM $ 0.000973
-0.12%
$ 995,994 $ 5,921
Nov 28, 9 AM $ 0.000975
+0.23%
$ 998,247 $ 6,021
Nov 28, 8 AM $ 0.000971
-0.14%
$ 993,963 $ 6,362
Nov 28, 7 AM $ 0.000974
+0.33%
$ 997,503 $ 17,114
Nov 28, 6 AM $ 0.000971
+0.11%
$ 994,187 $ 16,969
Nov 28, 5 AM $ 0.00097
-0.26%
$ 993,089 $ 16,855
Nov 28, 4 AM $ 0.000971
-0.52%
$ 994,664 $ 16,673
Nov 28, 3 AM $ 0.000977
+0.10%
$ 999,931 $ 16,175
Nov 28, 2 AM $ 0.000976
+0.01%
$ 998,822 $ 16,110
Nov 28, 1 AM $ 0.000976
-1.03%
$ 999,629 $ 15,711
Nov 28, 12 AM $ 0.000987
+0.03%
$ 1.01 million $ 15,670
Nov 27, 11 PM $ 0.000986
+0.38%
$ 1.01 million $ 15,544
Nov 27, 10 PM $ 0.000982
-1.13%
$ 1.01 million $ 15,336
Nov 27, 9 PM $ 0.000993
+0.42%
$ 1.01 million $ 15,326
Nov 27, 8 PM $ 0.000989
-0.14%
$ 1.01 million $ 15,807
Nov 27, 7 PM $ 0.00099
-0.06%
$ 1.01 million $ 15,867
Nov 27, 6 PM $ 0.000991
+0.14%
$ 1.02 million $ 15,460
Nov 27, 5 PM $ 0.00099
+0.18%
$ 1.01 million $ 14,694
Nov 27, 4 PM $ 0.000988
+0.01%
$ 1.01 million $ 14,870
Nov 27, 3 PM $ 0.000988
+0.35%
$ 1.01 million $ 14,859
Nov 27, 2 PM $ 0.000985
-0.78%
$ 1.01 million $ 14,865
Nov 27, 1 PM $ 0.000993
-0.13%
$ 1.02 million $ 14,925
Nov 27, 12 PM $ 0.000994
+4.64%
$ 1.02 million $ 14,941