Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000524
-2.36%
$536,924 $4,838
Jun 3, 3 PM $0.000537
+2.19%
$549,917 $4,887
Jun 3, 2 PM $0.000526
-0.73%
$538,152 $4,844
Jun 3, 1 PM $0.000529
+1.56%
$542,088 $4,886
Jun 3, 12 PM $0.000521
+0.00%
$533,750 $10,426
Jun 3, 11 AM $0.000521
+0.00%
$533,750 $10,497
Jun 3, 10 AM $0.000521
-1.09%
$533,750 $11,018
Jun 3, 9 AM $0.000527
-0.55%
$539,656 $11,382
Jun 3, 8 AM $0.00053
-2.99%
$542,656 $11,425
Jun 3, 7 AM $0.000546
-4.22%
$559,389 $11,550
Jun 3, 6 AM $0.00057
+2.35%
$584,031 $10,415
Jun 3, 5 AM $0.000557
-8.28%
$570,647 $9,857
Jun 3, 4 AM $0.000579
+0.55%
$592,503 $3,387
Jun 3, 3 AM $0.000576
-0.52%
$589,254 $3,776
Jun 3, 2 AM $0.000578
+0.00%
$592,306 $3,725
Jun 3, 1 AM $0.000578
+4.65%
$592,306 $19,648
Jun 3, 12 AM $0.000553
+0.00%
$566,002 $19,969
Jun 2, 11 PM $0.000553
-2.29%
$566,002 $19,969
Jun 2, 10 PM $0.000566
+2.35%
$579,285 $25,447
Jun 2, 9 PM $0.000553
-0.95%
$566,002 $23,230
Jun 2, 8 PM $0.000558
+0.49%
$571,424 $24,033
Jun 2, 7 PM $0.000555
-0.44%
$568,664 $26,976
Jun 2, 6 PM $0.000558
+0.69%
$571,157 $26,991
Jun 2, 5 PM $0.000554
+0.10%
$567,249 $26,781
Jun 2, 4 PM $0.000553
+1.19%
$566,662 $26,834
Jun 2, 3 PM $0.000547
+1.75%
$559,989 $26,404
Jun 2, 2 PM $0.000537
-1.47%
$550,336 $30,511
Jun 2, 1 PM $0.000545
-0.41%
$558,527 $30,519
Jun 2, 12 PM $0.000548
+0.41%
$560,821 $30,473
Jun 2, 11 AM $0.000552
-8.88%
$565,306 $30,508
Jun 2, 10 AM $0.000614
+0.29%
$628,910 $32,174
Jun 2, 9 AM $0.000612
-2.35%
$627,080 $31,385
Jun 2, 8 AM $0.000627
-0.41%
$642,159 $30,795
Jun 2, 7 AM $0.00063
+0.44%
$644,815 $30,068
Jun 2, 6 AM $0.000627
+0.78%
$641,982 $28,771
Jun 2, 5 AM $0.000622
+10.88%
$637,025 $27,464
Jun 2, 4 AM $0.000561
+1.16%
$574,509 $23,090
Jun 2, 3 AM $0.000555
+0.73%
$567,947 $22,763
Jun 2, 2 AM $0.000551
-0.33%
$563,852 $22,759
Jun 2, 1 AM $0.000553
-6.54%
$565,725 $22,759
Jun 2, 12 AM $0.000591
+3.88%
$605,212 $18,689
Jun 1, 11 PM $0.000569
-5.21%
$582,581 $18,689
Jun 1, 10 PM $0.0006
+0.23%
$614,584 $14,544
Jun 1, 9 PM $0.000599
+1.01%
$613,164 $14,560
Jun 1, 8 PM $0.000593
-0.24%
$607,011 $24,528
Jun 1, 7 PM $0.000594
-0.85%
$608,462 $20,970
Jun 1, 6 PM $0.000599
+0.00%
$613,703 $21,068
Jun 1, 5 PM $0.000599
-0.55%
$613,715 $21,563
Jun 1, 4 PM $0.000603
-0.14%
$617,123 $30,857
Jun 1, 3 PM $0.000604
+1.19%
$618,015 $30,860