WAM Historical Data

WAM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000443
-0.37%
$453,734 $17,171
Mar 29, 2 AM $0.000444
+0.10%
$454,929 $16,803
Mar 29, 1 AM $0.000444
+0.00%
$454,455 $16,519
Mar 29, 12 AM $0.000444
-0.14%
$454,446 $16,780
Mar 28, 11 PM $0.000444
+0.03%
$455,076 $16,755
Mar 28, 10 PM $0.000444
+0.02%
$454,134 $16,680
Mar 28, 9 PM $0.000443
-0.12%
$453,580 $16,664
Mar 28, 8 PM $0.000444
-0.37%
$454,129 $16,655
Mar 28, 7 PM $0.000445
+0.07%
$455,823 $16,988
Mar 28, 6 PM $0.000445
+0.12%
$455,504 $17,477
Mar 28, 5 PM $0.000444
+0.03%
$454,964 $17,742
Mar 28, 4 PM $0.000444
+0.10%
$454,819 $17,613
Mar 28, 3 PM $0.000444
-0.06%
$454,383 $17,642
Mar 28, 2 PM $0.000444
-0.04%
$454,647 $18,142
Mar 28, 1 PM $0.000444
-0.16%
$454,835 $18,723
Mar 28, 12 PM $0.000445
-0.07%
$455,264 $20,032
Mar 28, 11 AM $0.000445
+0.23%
$455,271 $20,563
Mar 28, 10 AM $0.000443
+0.00%
$453,955 $22,798
Mar 28, 9 AM $0.000443
+0.05%
$453,689 $22,594
Mar 28, 8 AM $0.000443
-0.10%
$453,683 $22,164
Mar 28, 7 AM $0.000444
-0.02%
$454,344 $22,238
Mar 28, 6 AM $0.000444
-0.12%
$454,437 $20,725
Mar 28, 5 AM $0.000444
+0.38%
$454,995 $20,776
Mar 28, 4 AM $0.000443
-0.05%
$453,280 $22,199
Mar 28, 3 AM $0.000443
-0.32%
$453,499 $22,509
Mar 28, 2 AM $0.000444
+0.06%
$454,950 $22,756
Mar 28, 1 AM $0.000444
+0.16%
$454,658 $22,869
Mar 28, 12 AM $0.000443
+0.03%
$453,919 $22,417
Mar 27, 11 PM $0.000443
-0.11%
$453,606 $22,270
Mar 27, 10 PM $0.000444
-0.03%
$454,115 $22,245
Mar 27, 9 PM $0.000444
+0.05%
$454,238 $22,195
Mar 27, 8 PM $0.000443
-0.08%
$454,032 $22,124
Mar 27, 7 PM $0.000444
+0.09%
$454,385 $22,076
Mar 27, 6 PM $0.000443
+0.31%
$453,989 $21,791
Mar 27, 5 PM $0.000442
+0.00%
$452,580 $21,661
Mar 27, 4 PM $0.000442
-0.75%
$453,051 $21,652
Mar 27, 3 PM $0.000446
-0.26%
$456,459 $21,315
Mar 27, 2 PM $0.000448
+2.06%
$458,834 $21,284
Mar 27, 1 PM $0.00044
-0.24%
$451,019 $20,067
Mar 27, 12 PM $0.000442
+1.18%
$452,100 $19,640
Mar 27, 11 AM $0.000425
+0.77%
$435,624 $3,517
Mar 27, 10 AM $0.000425
-0.04%
$434,744 $16,212
Mar 27, 9 AM $0.000422
-0.25%
$432,088 $16,149
Mar 27, 8 AM $0.000423
-0.32%
$432,979 $16,005
Mar 27, 7 AM $0.000424
+0.49%
$434,390 $15,772
Mar 27, 6 AM $0.000422
+0.03%
$432,272 $15,482
Mar 27, 5 AM $0.000422
-0.30%
$432,149 $15,774
Mar 27, 4 AM $0.000423
+0.34%
$433,439 $16,216
Mar 27, 3 AM $0.000421
-0.18%
$430,647 $16,381
Mar 27, 2 AM $0.000421
+0.26%
$431,432 $16,277