WAM Historical Data

WAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000988
+0.01%
$ 1.01 million $ 14,870
Nov 27, 3 PM $ 0.000988
+0.35%
$ 1.01 million $ 14,859
Nov 27, 2 PM $ 0.000985
-0.78%
$ 1.01 million $ 14,865
Nov 27, 1 PM $ 0.000993
-0.13%
$ 1.02 million $ 14,925
Nov 27, 12 PM $ 0.000994
+4.64%
$ 1.02 million $ 14,941
Nov 27, 11 AM $ 0.000948
+19.68%
$ 970,824 $ 12,322
Nov 27, 10 AM $ 0.000792
-0.02%
$ 811,161 $ 4,289
Nov 27, 9 AM $ 0.000792
+0.88%
$ 811,378 $ 3,948
Nov 27, 8 AM $ 0.000786
-0.87%
$ 804,301 $ 3,833
Nov 27, 7 AM $ 0.000792
+0.12%
$ 811,328 $ 4,350
Nov 27, 6 AM $ 0.000791
-0.10%
$ 809,476 $ 4,415
Nov 27, 5 AM $ 0.000791
+0.15%
$ 810,216 $ 4,675
Nov 27, 4 AM $ 0.00079
+0.50%
$ 809,024 $ 4,890
Nov 27, 3 AM $ 0.000786
-0.22%
$ 807,028 $ 4,947
Nov 27, 2 AM $ 0.000789
-0.17%
$ 807,559 $ 4,940
Nov 27, 1 AM $ 0.000791
+0.01%
$ 809,895 $ 4,458
Nov 27, 12 AM $ 0.000791
+0.12%
$ 809,813 $ 4,477
Nov 26, 11 PM $ 0.00079
+0.26%
$ 808,837 $ 4,903
Nov 26, 10 PM $ 0.000787
+0.37%
$ 805,761 $ 5,296
Nov 26, 9 PM $ 0.000784
-0.86%
$ 802,781 $ 5,094
Nov 26, 8 PM $ 0.000791
+0.83%
$ 809,780 $ 4,992
Nov 26, 7 PM $ 0.000784
-0.41%
$ 802,723 $ 4,978
Nov 26, 6 PM $ 0.000787
+0.24%
$ 806,014 $ 5,049
Nov 26, 5 PM $ 0.000785
+0.04%
$ 804,064 $ 5,141
Nov 26, 4 PM $ 0.000785
+0.26%
$ 803,752 $ 4,898
Nov 26, 3 PM $ 0.000783
+0.22%
$ 801,699 $ 4,982
Nov 26, 2 PM $ 0.00078
+0.00%
$ 799,008 $ 4,910
Nov 26, 1 PM $ 0.00078
-0.61%
$ 798,998 $ 4,799
Nov 26, 12 PM $ 0.000785
+0.01%
$ 803,868 $ 4,755
Nov 26, 11 AM $ 0.000785
-0.13%
$ 803,761 $ 4,752
Nov 26, 10 AM $ 0.000786
-0.25%
$ 804,783 $ 5,268
Nov 26, 9 AM $ 0.000788
+0.00%
$ 806,829 $ 5,395
Nov 26, 8 AM $ 0.000789
+0.73%
$ 807,855 $ 5,128
Nov 26, 7 AM $ 0.000783
-0.12%
$ 801,962 $ 5,079
Nov 26, 6 AM $ 0.000783
+0.10%
$ 801,965 $ 5,119
Nov 26, 5 AM $ 0.000782
-0.34%
$ 801,144 $ 4,960
Nov 26, 4 AM $ 0.000785
-0.13%
$ 803,862 $ 4,822
Nov 26, 3 AM $ 0.000786
+0.22%
$ 804,954 $ 4,882
Nov 26, 2 AM $ 0.000784
-0.22%
$ 803,166 $ 5,018
Nov 26, 1 AM $ 0.000784
-0.13%
$ 802,894 $ 5,048
Nov 26, 12 AM $ 0.000785
-0.14%
$ 803,927 $ 5,145
Nov 25, 11 PM $ 0.000786
+0.00%
$ 805,072 $ 5,224
Nov 25, 10 PM $ 0.000786
-0.24%
$ 805,029 $ 4,978
Nov 25, 9 PM $ 0.000786
+0.24%
$ 805,058 $ 4,945
Nov 25, 8 PM $ 0.000784
-0.49%
$ 803,126 $ 5,024
Nov 25, 7 PM $ 0.000788
+0.24%
$ 807,135 $ 5,424
Nov 25, 6 PM $ 0.000786
+0.73%
$ 805,194 $ 5,799
Nov 25, 5 PM $ 0.000781
-0.48%
$ 799,290 $ 5,748
Nov 25, 4 PM $ 0.000784
+0.01%
$ 803,208 $ 5,661
Nov 25, 3 PM $ 0.000784
-0.26%
$ 803,121 $ 5,617