WAM Historical Data

WAM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00042
-1.02%
$430,293 $16,395
Mar 27, 12 AM $0.000425
+0.13%
$434,722 $16,961
Mar 26, 11 PM $0.000424
-0.12%
$434,175 $17,588
Mar 26, 10 PM $0.000425
+0.15%
$434,704 $18,080
Mar 26, 9 PM $0.000424
+0.46%
$434,063 $18,228
Mar 26, 8 PM $0.000422
-0.46%
$432,066 $18,384
Mar 26, 7 PM $0.000423
+0.22%
$433,210 $18,046
Mar 26, 6 PM $0.000422
+0.02%
$432,254 $17,839
Mar 26, 5 PM $0.000423
-0.44%
$433,200 $17,742
Mar 26, 4 PM $0.000424
+0.24%
$434,431 $17,851
Mar 26, 3 PM $0.000423
+0.01%
$433,136 $18,481
Mar 26, 2 PM $0.000424
+0.63%
$433,683 $18,562
Mar 26, 1 PM $0.000421
-1.03%
$430,979 $18,668
Mar 26, 12 PM $0.000425
+0.34%
$435,444 $18,875
Mar 26, 11 AM $0.000423
+0.00%
$432,659 $18,935
Mar 26, 10 AM $0.000424
-0.15%
$433,679 $19,124
Mar 26, 9 AM $0.000424
-0.31%
$434,334 $19,116
Mar 26, 8 AM $0.000426
-0.12%
$435,672 $19,100
Mar 26, 7 AM $0.000426
-0.07%
$436,210 $19,145
Mar 26, 6 AM $0.000426
+0.28%
$436,535 $19,475
Mar 26, 5 AM $0.000424
-0.21%
$433,998 $19,505
Mar 26, 4 AM $0.000425
-0.09%
$435,372 $18,986
Mar 26, 3 AM $0.000426
-0.63%
$435,764 $18,451
Mar 26, 2 AM $0.000428
+1.45%
$438,550 $18,211
Mar 26, 1 AM $0.000423
+0.57%
$433,026 $18,199
Mar 26, 12 AM $0.000421
-0.06%
$430,568 $17,959
Mar 25, 11 PM $0.000421
+0.07%
$430,825 $17,681
Mar 25, 10 PM $0.00042
-0.58%
$430,524 $17,245
Mar 25, 9 PM $0.000423
+0.06%
$433,033 $17,602
Mar 25, 8 PM $0.000423
+0.41%
$432,769 $17,933
Mar 25, 7 PM $0.000421
+0.12%
$431,003 $17,860
Mar 25, 6 PM $0.000421
+0.20%
$431,463 $17,847
Mar 25, 5 PM $0.00042
+0.38%
$429,908 $17,766
Mar 25, 4 PM $0.000418
-0.42%
$428,289 $17,885
Mar 25, 3 PM $0.00042
-0.46%
$430,086 $17,717
Mar 25, 2 PM $0.000422
+0.16%
$431,596 $17,603
Mar 25, 1 PM $0.000421
+0.14%
$430,910 $18,073
Mar 25, 12 PM $0.00042
-0.55%
$430,304 $18,514
Mar 25, 11 AM $0.000422
+0.78%
$432,133 $18,542
Mar 25, 10 AM $0.00042
-0.20%
$429,901 $18,011
Mar 25, 9 AM $0.000421
+0.58%
$430,778 $17,793
Mar 25, 8 AM $0.000418
+0.07%
$428,275 $18,363
Mar 25, 7 AM $0.000418
-0.18%
$427,983 $18,925
Mar 25, 6 AM $0.000419
-0.01%
$428,762 $18,672
Mar 25, 5 AM $0.000419
+0.21%
$428,822 $18,482
Mar 25, 4 AM $0.000418
-0.11%
$427,916 $18,533
Mar 25, 3 AM $0.000418
+0.25%
$428,370 $18,573
Mar 25, 2 AM $0.000417
-0.64%
$427,294 $18,572
Mar 25, 1 AM $0.00042
+0.64%
$430,050 $18,362
Mar 25, 12 AM $0.000417
-0.89%
$427,307 $18,384