WAM Historical Data

WAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000784
-0.26%
$ 803,121 $ 5,617
Nov 25, 2 PM $ 0.000786
-0.01%
$ 805,210 $ 5,664
Nov 25, 1 PM $ 0.000787
+1.02%
$ 805,388 $ 5,547
Nov 25, 12 PM $ 0.000779
+0.00%
$ 797,343 $ 5,480
Nov 25, 11 AM $ 0.000779
-0.28%
$ 797,332 $ 5,243
Nov 25, 10 AM $ 0.000782
+0.55%
$ 800,568 $ 4,754
Nov 25, 9 AM $ 0.000778
-0.89%
$ 796,294 $ 4,506
Nov 25, 8 AM $ 0.000785
+0.37%
$ 803,499 $ 4,373
Nov 25, 7 AM $ 0.000782
+0.51%
$ 800,520 $ 4,455
Nov 25, 6 AM $ 0.000778
+0.14%
$ 796,536 $ 4,370
Nov 25, 5 AM $ 0.000777
-0.98%
$ 797,414 $ 4,246
Nov 25, 4 AM $ 0.000785
+0.63%
$ 803,324 $ 4,232
Nov 25, 3 AM $ 0.00078
-0.33%
$ 798,328 $ 4,161
Nov 25, 2 AM $ 0.000783
-0.17%
$ 801,975 $ 4,236
Nov 25, 1 AM $ 0.000784
-0.02%
$ 802,321 $ 4,188
Nov 25, 12 AM $ 0.000784
+0.62%
$ 802,287 $ 4,111
Nov 24, 11 PM $ 0.00078
-0.20%
$ 798,347 $ 4,234
Nov 24, 10 PM $ 0.000781
+0.19%
$ 799,965 $ 4,685
Nov 24, 9 PM $ 0.00078
+0.32%
$ 799,091 $ 4,719
Nov 24, 8 PM $ 0.00078
+0.54%
$ 798,492 $ 4,660
Nov 24, 7 PM $ 0.000776
-0.21%
$ 794,131 $ 4,181
Nov 24, 6 PM $ 0.000777
-0.47%
$ 795,805 $ 3,785
Nov 24, 5 PM $ 0.000781
+0.48%
$ 799,529 $ 3,769
Nov 24, 4 PM $ 0.000774
-0.42%
$ 792,703 $ 3,744
Nov 24, 3 PM $ 0.000778
+0.52%
$ 796,388 $ 3,774
Nov 24, 2 PM $ 0.000774
-0.53%
$ 792,322 $ 3,717
Nov 24, 1 PM $ 0.000778
+0.41%
$ 797,003 $ 3,887
Nov 24, 12 PM $ 0.000775
-0.35%
$ 793,756 $ 3,882
Nov 24, 11 AM $ 0.000781
+0.45%
$ 800,154 $ 3,815
Nov 24, 10 AM $ 0.000778
+0.27%
$ 796,817 $ 28,579
Nov 24, 9 AM $ 0.000776
-0.19%
$ 794,810 $ 28,740
Nov 24, 8 AM $ 0.000779
-0.13%
$ 797,259 $ 28,690
Nov 24, 7 AM $ 0.00078
-0.17%
$ 800,191 $ 28,936
Nov 24, 6 AM $ 0.000781
+0.05%
$ 799,623 $ 29,257
Nov 24, 5 AM $ 0.000781
+0.10%
$ 799,259 $ 29,358
Nov 24, 4 AM $ 0.00078
-0.05%
$ 798,489 $ 29,399
Nov 24, 3 AM $ 0.00078
-0.12%
$ 799,024 $ 29,347
Nov 24, 2 AM $ 0.000783
+0.11%
$ 801,881 $ 29,194
Nov 24, 1 AM $ 0.000781
+0.02%
$ 799,397 $ 29,168
Nov 24, 12 AM $ 0.00078
+0.01%
$ 799,139 $ 29,181
Nov 23, 11 PM $ 0.00078
-0.06%
$ 799,048 $ 29,186
Nov 23, 10 PM $ 0.000781
+2.89%
$ 799,527 $ 28,799
Nov 23, 9 PM $ 0.00076
-0.37%
$ 778,034 $ 4,196
Nov 23, 8 PM $ 0.000764
+0.13%
$ 781,922 $ 4,664
Nov 23, 7 PM $ 0.000762
+0.10%
$ 779,858 $ 28,057
Nov 23, 6 PM $ 0.000763
-0.10%
$ 780,944 $ 28,328
Nov 23, 5 PM $ 0.000763
-0.15%
$ 781,729 $ 28,715
Nov 23, 4 PM $ 0.000764
+0.07%
$ 781,921 $ 28,841
Nov 23, 3 PM $ 0.000763
-0.01%
$ 780,816 $ 28,582
Nov 23, 2 PM $ 0.000763
-0.03%
$ 781,083 $ 28,516