Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.000636
+0.77%
$651,073 $47,819
May 30, 12 PM $0.000631
-2.04%
$646,112 $49,227
May 30, 11 AM $0.000644
-0.50%
$659,594 $51,561
May 30, 10 AM $0.000647
-0.84%
$662,886 $59,812
May 30, 9 AM $0.000653
-0.04%
$668,529 $65,003
May 30, 8 AM $0.000653
+1.52%
$668,776 $64,990
May 30, 7 AM $0.000643
-0.88%
$658,761 $69,956
May 30, 6 AM $0.000649
-0.46%
$664,580 $76,384
May 30, 5 AM $0.000652
+0.01%
$667,684 $78,142
May 30, 4 AM $0.000652
+0.01%
$667,619 $80,538
May 30, 3 AM $0.000652
-1.67%
$667,539 $81,147
May 30, 2 AM $0.000663
+0.72%
$678,894 $85,534
May 30, 1 AM $0.000658
-0.04%
$674,041 $85,407
May 30, 12 AM $0.000659
+0.02%
$674,310 $85,626
May 29, 11 PM $0.000658
-0.21%
$674,164 $96,779
May 29, 10 PM $0.00066
-0.10%
$675,575 $101,904
May 29, 9 PM $0.00066
-0.25%
$676,235 $105,220
May 29, 8 PM $0.000662
+2.22%
$677,949 $105,095
May 29, 7 PM $0.000648
-1.11%
$663,255 $97,221
May 29, 6 PM $0.000655
+1.62%
$670,685 $91,621
May 29, 5 PM $0.000645
-0.68%
$660,004 $83,208
May 29, 4 PM $0.000649
+1.85%
$664,498 $78,122
May 29, 3 PM $0.000637
-0.48%
$652,400 $77,807
May 29, 2 PM $0.00064
-0.28%
$655,522 $77,803
May 29, 1 PM $0.000642
+0.04%
$657,383 $79,366
May 29, 12 PM $0.000642
-0.85%
$657,127 $94,990
May 29, 11 AM $0.000647
+2.36%
$662,738 $88,297
May 29, 10 AM $0.00062
+1.65%
$634,856 $76,255
May 29, 9 AM $0.00061
-0.86%
$624,520 $77,389
May 29, 8 AM $0.000615
-0.58%
$629,969 $78,163
May 29, 7 AM $0.000619
-0.20%
$633,629 $77,902
May 29, 6 AM $0.00062
+3.64%
$634,894 $69,137
May 29, 5 AM $0.000596
-4.93%
$610,555 $72,050
May 29, 4 AM $0.000627
+2.02%
$642,229 $72,985
May 29, 3 AM $0.000615
+0.75%
$629,485 $69,477
May 29, 2 AM $0.00061
-0.05%
$624,824 $69,468
May 29, 1 AM $0.000611
-1.71%
$625,125 $73,055
May 29, 12 AM $0.000621
+1.73%
$635,971 $77,553
May 28, 11 PM $0.000611
-0.42%
$625,137 $65,687
May 28, 10 PM $0.000613
+1.88%
$627,756 $56,884
May 28, 9 PM $0.000608
-0.40%
$622,437 $53,853
May 28, 8 PM $0.00061
+0.03%
$624,947 $54,302
May 28, 7 PM $0.00061
-0.01%
$624,738 $54,640
May 28, 6 PM $0.00061
+0.00%
$624,791 $56,140
May 28, 5 PM $0.00061
+0.00%
$624,768 $59,955
May 28, 4 PM $0.00061
-2.07%
$624,749 $60,205
May 28, 3 PM $0.000621
+2.01%
$635,872 $57,939
May 28, 2 PM $0.000609
-2.98%
$623,361 $57,330
May 28, 1 PM $0.000628
+2.61%
$642,501 $59,263
May 28, 12 PM $0.000612
+5.85%
$626,171 $39,616