WAM Historical Data

WAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000763
-0.03%
$ 781,083 $ 28,516
Nov 23, 1 PM $ 0.000763
+0.58%
$ 781,290 $ 28,370
Nov 23, 12 PM $ 0.000759
+0.32%
$ 776,760 $ 27,910
Nov 23, 11 AM $ 0.000756
+0.06%
$ 774,262 $ 27,869
Nov 23, 10 AM $ 0.000756
-0.27%
$ 773,794 $ 27,819
Nov 23, 9 AM $ 0.000758
+0.11%
$ 776,224 $ 27,940
Nov 23, 8 AM $ 0.000757
-1.78%
$ 775,340 $ 28,017
Nov 23, 7 AM $ 0.000771
+0.26%
$ 789,222 $ 27,481
Nov 23, 6 AM $ 0.000769
-0.14%
$ 787,338 $ 27,205
Nov 23, 5 AM $ 0.00077
-0.15%
$ 788,423 $ 27,074
Nov 23, 4 AM $ 0.000771
-0.01%
$ 789,619 $ 27,027
Nov 23, 3 AM $ 0.000771
+0.02%
$ 789,544 $ 26,952
Nov 23, 2 AM $ 0.000771
-0.01%
$ 789,089 $ 26,893
Nov 23, 1 AM $ 0.000771
+0.06%
$ 789,175 $ 26,813
Nov 23, 12 AM $ 0.00077
+0.03%
$ 788,720 $ 26,635
Nov 22, 11 PM $ 0.00077
+0.02%
$ 788,797 $ 26,423
Nov 22, 10 PM $ 0.000771
+0.22%
$ 789,064 $ 26,084
Nov 22, 9 PM $ 0.000769
+0.13%
$ 787,365 $ 25,944
Nov 22, 8 PM $ 0.000768
-0.26%
$ 786,341 $ 25,410
Nov 22, 7 PM $ 0.00077
-0.06%
$ 788,583 $ 25,398
Nov 22, 6 PM $ 0.000771
+0.03%
$ 789,060 $ 25,610
Nov 22, 5 PM $ 0.000771
+0.05%
$ 788,941 $ 25,125
Nov 22, 4 PM $ 0.00077
+0.00%
$ 788,556 $ 23,738
Nov 22, 3 PM $ 0.000772
-2.28%
$ 790,552 $ 23,835
Nov 22, 2 PM $ 0.00079
+0.04%
$ 809,078 $ 24,799
Nov 22, 1 PM $ 0.00079
-0.02%
$ 808,687 $ 24,861
Nov 22, 12 PM $ 0.00079
+0.51%
$ 808,846 $ 24,684
Nov 22, 11 AM $ 0.000785
-0.51%
$ 803,747 $ 24,942
Nov 22, 10 AM $ 0.000787
-0.39%
$ 805,795 $ 25,055
Nov 22, 9 AM $ 0.00079
-0.05%
$ 808,847 $ 24,663
Nov 22, 8 AM $ 0.00079
+0.02%
$ 809,235 $ 24,628
Nov 22, 7 AM $ 0.000789
-0.23%
$ 807,828 $ 24,684
Nov 22, 6 AM $ 0.000791
+0.04%
$ 809,728 $ 25,678
Nov 22, 5 AM $ 0.000791
+0.06%
$ 809,900 $ 26,155
Nov 22, 4 AM $ 0.00079
+0.05%
$ 809,275 $ 26,178
Nov 22, 3 AM $ 0.000791
+0.06%
$ 809,890 $ 26,297
Nov 22, 2 AM $ 0.000791
-0.06%
$ 809,405 $ 26,392
Nov 22, 1 AM $ 0.000791
+0.18%
$ 809,723 $ 26,472
Nov 22, 12 AM $ 0.000789
+0.02%
$ 808,101 $ 26,508
Nov 21, 11 PM $ 0.000789
+0.01%
$ 807,974 $ 26,553
Nov 21, 10 PM $ 0.000789
-0.02%
$ 807,869 $ 26,657
Nov 21, 9 PM $ 0.000789
+0.37%
$ 808,015 $ 26,541
Nov 21, 8 PM $ 0.000786
-5.05%
$ 805,028 $ 27,579
Nov 21, 7 PM $ 0.000639
-0.14%
$ 654,119 $ 17,016
Nov 21, 6 PM $ 0.00064
+0.03%
$ 655,019 $ 16,848
Nov 21, 5 PM $ 0.000639
+0.17%
$ 654,576 $ 16,723
Nov 21, 4 PM $ 0.000638
+0.06%
$ 653,741 $ 16,749
Nov 21, 3 PM $ 0.000637
-0.24%
$ 651,838 $ 16,637
Nov 21, 2 PM $ 0.000638
+2.79%
$ 653,687 $ 15,730
Nov 21, 1 PM $ 0.000622
+0.02%
$ 636,499 $ 15,709