WAM Historical Data

WAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.000417
-0.89%
$427,307 $18,384
Mar 24, 11 PM $0.000421
+0.66%
$431,136 $18,604
Mar 24, 10 PM $0.000418
-0.33%
$428,322 $18,630
Mar 24, 9 PM $0.00042
-0.04%
$429,724 $18,516
Mar 24, 8 PM $0.00042
-0.20%
$429,890 $18,102
Mar 24, 7 PM $0.000421
+0.03%
$430,768 $18,235
Mar 24, 6 PM $0.000421
-0.50%
$430,652 $18,208
Mar 24, 5 PM $0.000423
+0.87%
$432,827 $18,491
Mar 24, 4 PM $0.000419
-0.53%
$429,105 $18,392
Mar 24, 3 PM $0.000421
+0.17%
$431,412 $18,215
Mar 24, 2 PM $0.000421
-0.47%
$430,665 $18,522
Mar 24, 1 PM $0.000423
+0.75%
$432,683 $18,577
Mar 24, 12 PM $0.000419
-0.37%
$429,480 $18,079
Mar 24, 11 AM $0.000421
+0.55%
$431,084 $17,792
Mar 24, 10 AM $0.00042
+0.24%
$429,762 $17,938
Mar 24, 9 AM $0.000419
-0.25%
$429,377 $17,964
Mar 24, 8 AM $0.00042
-0.48%
$430,296 $17,448
Mar 24, 7 AM $0.000422
+0.26%
$432,380 $16,981
Mar 24, 6 AM $0.000421
+0.45%
$431,245 $17,174
Mar 24, 5 AM $0.000419
-0.24%
$429,316 $17,021
Mar 24, 4 AM $0.00042
-0.33%
$430,365 $16,990
Mar 24, 3 AM $0.000422
+0.22%
$431,797 $16,815
Mar 24, 2 AM $0.000422
+0.49%
$432,461 $17,295
Mar 24, 1 AM $0.00042
-0.13%
$430,352 $18,342
Mar 24, 12 AM $0.000421
+0.27%
$430,901 $18,346
Mar 23, 11 PM $0.000419
+0.18%
$429,078 $17,979
Mar 23, 10 PM $0.000418
-0.75%
$428,287 $18,074
Mar 23, 9 PM $0.000421
+0.18%
$431,506 $17,704
Mar 23, 8 PM $0.000421
-0.46%
$430,749 $18,147
Mar 23, 7 PM $0.000423
+1.30%
$432,718 $18,113
Mar 23, 6 PM $0.000417
-0.44%
$427,162 $18,065
Mar 23, 5 PM $0.00042
-0.04%
$429,801 $17,804
Mar 23, 4 PM $0.00042
-0.51%
$429,971 $17,706
Mar 23, 3 PM $0.000422
-0.37%
$432,195 $17,566
Mar 23, 2 PM $0.000421
+0.94%
$431,409 $17,573
Mar 23, 1 PM $0.000417
-0.25%
$427,403 $17,996
Mar 23, 12 PM $0.000418
+0.15%
$428,486 $18,459
Mar 23, 11 AM $0.000419
+0.38%
$428,545 $18,584
Mar 23, 10 AM $0.000421
+0.45%
$430,990 $19,111
Mar 23, 9 AM $0.000419
-0.03%
$429,049 $19,794
Mar 23, 8 AM $0.000419
-0.50%
$429,159 $19,851
Mar 23, 7 AM $0.000421
+0.99%
$431,303 $19,831
Mar 23, 6 AM $0.000417
-0.11%
$427,341 $19,393
Mar 23, 5 AM $0.000418
+0.04%
$427,798 $19,352
Mar 23, 4 AM $0.000417
+0.00%
$427,372 $19,290
Mar 23, 3 AM $0.000418
+0.04%
$428,059 $19,354
Mar 23, 2 AM $0.000418
+0.11%
$427,906 $19,083
Mar 23, 1 AM $0.000417
+0.00%
$427,113 $18,687
Mar 23, 12 AM $0.000418
-0.11%
$427,808 $18,835
Mar 22, 11 PM $0.000418
+0.00%
$428,291 $18,823