Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.000612
+5.85%
$626,171 $39,616
May 28, 11 AM $0.000578
-2.81%
$591,562 $36,927
May 28, 10 AM $0.000594
+1.52%
$608,656 $35,342
May 28, 9 AM $0.000586
-0.51%
$599,530 $31,720
May 28, 8 AM $0.000589
+1.28%
$602,594 $32,101
May 28, 7 AM $0.000581
-10.48%
$594,973 $31,158
May 28, 6 AM $0.000649
-8.56%
$664,646 $28,044
May 28, 5 AM $0.000712
-3.07%
$729,464 $28,007
May 28, 4 AM $0.000735
-2.94%
$752,539 $26,599
May 28, 3 AM $0.000757
+5.04%
$775,332 $22,709
May 28, 2 AM $0.000721
-0.48%
$738,115 $26,565
May 28, 1 AM $0.000724
+2.95%
$741,688 $26,379
May 28, 12 AM $0.000704
-0.57%
$720,455 $17,726
May 27, 11 PM $0.000708
-0.06%
$724,584 $18,451
May 27, 10 PM $0.000708
-0.42%
$724,990 $18,904
May 27, 9 PM $0.000711
-0.05%
$728,061 $18,283
May 27, 8 PM $0.000711
+0.04%
$728,427 $17,889
May 27, 7 PM $0.000711
+0.87%
$728,134 $16,936
May 27, 6 PM $0.000705
+2.65%
$721,870 $19,967
May 27, 5 PM $0.000687
-2.08%
$703,246 $15,969
May 27, 4 PM $0.000701
+0.53%
$718,171 $17,723
May 27, 3 PM $0.000698
-1.21%
$714,380 $19,823
May 27, 2 PM $0.000706
+2.55%
$723,106 $20,116
May 27, 1 PM $0.000687
+0.88%
$702,906 $22,932
May 27, 12 PM $0.000681
-0.08%
$696,784 $26,977
May 27, 11 AM $0.000681
-0.76%
$697,308 $32,124
May 27, 10 AM $0.000686
+0.97%
$702,620 $31,834
May 27, 9 AM $0.00068
+0.08%
$695,880 $30,889
May 27, 8 AM $0.000679
+0.00%
$695,353 $37,215
May 27, 7 AM $0.000679
-0.03%
$695,355 $37,684
May 27, 6 AM $0.000679
+0.51%
$695,579 $43,577
May 27, 5 AM $0.000676
-0.01%
$692,056 $43,770
May 27, 4 AM $0.000676
-0.14%
$692,136 $44,730
May 27, 3 AM $0.000677
+0.60%
$693,115 $44,725
May 27, 2 AM $0.000673
+0.18%
$688,969 $45,189
May 27, 1 AM $0.000672
-0.74%
$687,724 $45,722
May 27, 12 AM $0.000677
-0.13%
$692,853 $45,825
May 26, 11 PM $0.000678
+0.68%
$693,782 $45,026
May 26, 10 PM $0.000673
+0.00%
$689,089 $44,992
May 26, 9 PM $0.000673
-0.53%
$689,101 $45,041
May 26, 8 PM $0.000677
-0.10%
$692,792 $44,920
May 26, 7 PM $0.000677
+3.75%
$693,506 $44,909
May 26, 6 PM $0.000653
-0.30%
$668,430 $40,578
May 26, 5 PM $0.000655
-0.36%
$670,416 $42,193
May 26, 4 PM $0.000656
-8.05%
$671,659 $41,815
May 26, 3 PM $0.000713
-1.17%
$730,459 $40,764
May 26, 2 PM $0.000722
+6.84%
$739,132 $34,408
May 26, 1 PM $0.000676
-0.64%
$691,820 $35,922
May 26, 12 PM $0.00068
-2.95%
$696,247 $53,185
May 26, 11 AM $0.000701
+0.17%
$717,391 $52,480