WAM Historical Data

WAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000418
+0.00%
$428,291 $18,823
Mar 22, 10 PM $0.000418
-0.02%
$428,292 $18,703
Mar 22, 9 PM $0.000418
+0.12%
$428,387 $18,742
Mar 22, 8 PM $0.000418
-0.16%
$427,650 $18,231
Mar 22, 7 PM $0.000418
+0.02%
$428,319 $18,348
Mar 22, 6 PM $0.000418
+0.25%
$428,248 $18,592
Mar 22, 5 PM $0.000418
+0.06%
$427,706 $18,815
Mar 22, 4 PM $0.000417
-0.21%
$427,461 $18,860
Mar 22, 3 PM $0.000418
+0.02%
$427,623 $19,310
Mar 22, 2 PM $0.000418
-0.05%
$427,551 $19,065
Mar 22, 1 PM $0.000418
-0.36%
$427,760 $18,221
Mar 22, 12 PM $0.00042
-0.44%
$430,536 $17,828
Mar 22, 11 AM $0.000422
+0.02%
$432,459 $17,750
Mar 22, 10 AM $0.000422
-0.39%
$432,388 $16,913
Mar 22, 9 AM $0.000423
+0.00%
$433,480 $16,103
Mar 22, 8 AM $0.000423
+0.26%
$433,466 $16,094
Mar 22, 7 AM $0.000422
-0.18%
$432,364 $16,231
Mar 22, 6 AM $0.000423
+0.89%
$433,155 $16,524
Mar 22, 5 AM $0.000419
-1.13%
$429,327 $16,824
Mar 22, 4 AM $0.000424
+0.48%
$434,223 $17,318
Mar 22, 3 AM $0.000421
-0.26%
$431,565 $17,550
Mar 22, 2 AM $0.000423
-0.03%
$432,692 $17,611
Mar 22, 1 AM $0.000423
+0.01%
$433,439 $17,425
Mar 22, 12 AM $0.000423
-0.13%
$433,381 $17,170
Mar 21, 11 PM $0.000424
-0.02%
$433,942 $17,197
Mar 21, 10 PM $0.000424
-0.11%
$434,028 $17,476
Mar 21, 9 PM $0.000424
+0.83%
$434,506 $17,469
Mar 21, 8 PM $0.000421
+0.20%
$430,944 $17,562
Mar 21, 7 PM $0.00042
-0.38%
$429,875 $17,475
Mar 21, 6 PM $0.000421
-0.42%
$431,493 $17,378
Mar 21, 5 PM $0.000423
+0.28%
$433,302 $17,387
Mar 21, 4 PM $0.000422
-0.51%
$432,105 $17,703
Mar 21, 3 PM $0.000424
+0.09%
$434,341 $17,503
Mar 21, 2 PM $0.000424
+0.08%
$433,971 $17,157
Mar 21, 1 PM $0.000423
-0.23%
$433,604 $17,068
Mar 21, 12 PM $0.000423
-0.45%
$433,024 $16,886
Mar 21, 11 AM $0.000425
+0.44%
$435,239 $16,763
Mar 21, 10 AM $0.000422
-0.34%
$432,014 $16,850
Mar 21, 9 AM $0.000428
+1.09%
$438,295 $16,899
Mar 21, 8 AM $0.000423
+0.17%
$433,347 $16,756
Mar 21, 7 AM $0.000422
-0.05%
$432,315 $17,064
Mar 21, 6 AM $0.000422
-0.29%
$432,548 $17,113
Mar 21, 5 AM $0.000423
-0.15%
$433,563 $16,874
Mar 21, 4 AM $0.000424
+0.28%
$434,205 $16,555
Mar 21, 3 AM $0.000423
-0.16%
$433,002 $16,604
Mar 21, 2 AM $0.000424
-0.05%
$433,697 $17,038
Mar 21, 1 AM $0.000424
+0.43%
$434,483 $17,812
Mar 21, 12 AM $0.000423
-0.03%
$432,702 $17,799
Mar 20, 11 PM $0.000423
-0.48%
$432,834 $18,402
Mar 20, 10 PM $0.000425
-0.16%
$434,907 $18,218