WAM Historical Data

WAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000622
+0.02%
$ 636,499 $ 15,709
Nov 21, 12 PM $ 0.000622
+0.09%
$ 637,100 $ 15,822
Nov 21, 11 AM $ 0.000622
+1.98%
$ 636,555 $ 16,155
Nov 21, 10 AM $ 0.00061
-3.30%
$ 624,214 $ 15,932
Nov 21, 9 AM $ 0.000633
-13.08%
$ 647,626 $ 15,578
Nov 21, 8 AM $ 0.000728
-5.62%
$ 745,052 $ 13,144
Nov 21, 7 AM $ 0.000772
-0.40%
$ 790,302 $ 12,390
Nov 21, 6 AM $ 0.000778
+0.39%
$ 796,580 $ 12,030
Nov 21, 5 AM $ 0.000773
-0.22%
$ 791,461 $ 11,478
Nov 21, 4 AM $ 0.000775
-0.68%
$ 793,175 $ 11,432
Nov 21, 3 AM $ 0.000781
+0.47%
$ 799,652 $ 11,356
Nov 21, 2 AM $ 0.000777
+0.25%
$ 795,495 $ 11,301
Nov 21, 1 AM $ 0.000775
-0.32%
$ 793,508 $ 11,282
Nov 21, 12 AM $ 0.000777
+0.15%
$ 796,027 $ 11,295
Nov 20, 11 PM $ 0.000777
+0.22%
$ 795,226 $ 11,713
Nov 20, 10 PM $ 0.000776
-0.64%
$ 794,532 $ 11,810
Nov 20, 9 PM $ 0.000781
+0.64%
$ 799,652 $ 11,810
Nov 20, 8 PM $ 0.000776
-0.29%
$ 794,532 $ 11,779
Nov 20, 7 PM $ 0.000778
-0.27%
$ 796,446 $ 11,640
Nov 20, 6 PM $ 0.00078
+0.06%
$ 798,628 $ 11,452
Nov 20, 5 PM $ 0.000778
+0.63%
$ 797,032 $ 11,517
Nov 20, 4 PM $ 0.000774
-0.28%
$ 792,048 $ 11,591
Nov 20, 3 PM $ 0.000778
+1.41%
$ 796,425 $ 11,564
Nov 20, 2 PM $ 0.000767
+0.27%
$ 785,360 $ 11,404
Nov 20, 1 PM $ 0.000765
+3.17%
$ 783,695 $ 11,335
Nov 20, 12 PM $ 0.000741
-0.26%
$ 759,048 $ 8,787
Nov 20, 11 AM $ 0.000742
+0.19%
$ 759,979 $ 8,392
Nov 20, 10 AM $ 0.00074
+0.06%
$ 757,501 $ 7,915
Nov 20, 9 AM $ 0.000739
-0.09%
$ 757,024 $ 7,815
Nov 20, 8 AM $ 0.00074
-0.27%
$ 757,672 $ 7,611
Nov 20, 7 AM $ 0.000741
-0.38%
$ 758,696 $ 7,259
Nov 20, 6 AM $ 0.000744
-0.12%
$ 762,021 $ 7,063
Nov 20, 5 AM $ 0.000745
+0.69%
$ 762,911 $ 7,197
Nov 20, 4 AM $ 0.00074
-0.84%
$ 757,672 $ 7,486
Nov 20, 3 AM $ 0.000746
-0.08%
$ 764,112 $ 8,336
Nov 20, 2 AM $ 0.00075
+0.24%
$ 767,666 $ 8,619
Nov 20, 1 AM $ 0.000745
+0.29%
$ 762,926 $ 8,696
Nov 20, 12 AM $ 0.000744
-0.04%
$ 761,497 $ 8,708
Nov 19, 11 PM $ 0.000742
+0.41%
$ 759,720 $ 8,375
Nov 19, 10 PM $ 0.000739
-0.43%
$ 756,649 $ 8,293
Nov 19, 9 PM $ 0.000742
+0.39%
$ 759,944 $ 8,317
Nov 19, 8 PM $ 0.000739
+0.08%
$ 756,978 $ 8,341
Nov 19, 7 PM $ 0.00074
-8.15%
$ 757,510 $ 8,382
Nov 19, 6 PM $ 0.000805
-3.67%
$ 824,666 $ 6,723
Nov 19, 5 PM $ 0.000832
+0.20%
$ 852,055 $ 5,755
Nov 19, 4 PM $ 0.000831
-0.92%
$ 850,571 $ 5,892
Nov 19, 3 PM $ 0.00084
+0.01%
$ 860,162 $ 6,078
Nov 19, 2 PM $ 0.000841
+0.37%
$ 860,904 $ 6,086
Nov 19, 1 PM $ 0.000838
+0.59%
$ 857,947 $ 5,134
Nov 19, 12 PM $ 0.000832
-3.05%
$ 851,863 $ 5,086