Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.000701
+0.17%
$717,391 $52,480
May 26, 10 AM $0.000699
-2.41%
$716,197 $59,345
May 26, 9 AM $0.000717
+3.78%
$733,905 $52,932
May 26, 8 AM $0.000691
+0.13%
$707,191 $53,065
May 26, 7 AM $0.00069
-12.48%
$706,230 $54,791
May 26, 6 AM $0.000792
-1.65%
$810,491 $53,620
May 26, 5 AM $0.000805
-1.33%
$824,070 $57,655
May 26, 4 AM $0.000816
+0.00%
$835,186 $56,833
May 26, 3 AM $0.000816
+0.18%
$835,160 $56,890
May 26, 2 AM $0.000814
-0.46%
$833,694 $56,533
May 26, 1 AM $0.000818
-1.00%
$837,565 $56,597
May 26, 12 AM $0.000826
+0.12%
$845,994 $56,122
May 25, 11 PM $0.000825
+0.24%
$844,957 $56,671
May 25, 10 PM $0.000823
-0.72%
$842,948 $56,753
May 25, 9 PM $0.000829
+0.00%
$849,048 $56,724
May 25, 8 PM $0.000829
-0.01%
$849,061 $56,724
May 25, 7 PM $0.000829
-0.32%
$849,159 $56,674
May 25, 6 PM $0.000832
-2.84%
$851,849 $56,717
May 25, 5 PM $0.000856
+0.24%
$876,709 $58,967
May 25, 4 PM $0.000854
-0.22%
$874,650 $60,042
May 25, 3 PM $0.000856
-0.58%
$876,535 $59,582
May 25, 2 PM $0.000861
-0.17%
$881,663 $58,705
May 25, 1 PM $0.000863
+20.23%
$883,146 $58,410
May 25, 12 PM $0.000717
-2.09%
$734,561 $31,179
May 25, 11 AM $0.000733
+3.02%
$750,245 $26,142
May 25, 10 AM $0.000711
-2.27%
$728,232 $18,236
May 25, 9 AM $0.000728
-3.32%
$745,130 $20,279
May 25, 8 AM $0.000753
+3.47%
$770,699 $20,607
May 25, 7 AM $0.000727
+0.02%
$744,863 $14,825
May 25, 6 AM $0.000727
-9.25%
$744,687 $15,422
May 25, 5 AM $0.000801
-2.02%
$820,629 $12,690
May 25, 4 AM $0.000818
+0.13%
$837,573 $12,001
May 25, 3 AM $0.000817
-0.11%
$836,492 $12,027
May 25, 2 AM $0.000818
+0.07%
$837,452 $12,228
May 25, 1 AM $0.000817
-0.01%
$836,880 $12,090
May 25, 12 AM $0.000816
+1.05%
$835,898 $12,278
May 24, 11 PM $0.000808
+0.29%
$827,226 $12,665
May 24, 10 PM $0.000806
+1.04%
$824,855 $12,624
May 24, 9 PM $0.000797
+0.02%
$816,390 $13,815
May 24, 8 PM $0.000797
-0.63%
$816,232 $14,409
May 24, 7 PM $0.000802
+0.07%
$821,385 $15,028
May 24, 6 PM $0.000802
+0.02%
$820,793 $15,583
May 24, 5 PM $0.000801
+3.32%
$820,618 $16,252
May 24, 4 PM $0.000776
-0.68%
$794,255 $13,652
May 24, 3 PM $0.000781
+0.00%
$799,657 $14,145
May 24, 2 PM $0.000781
+0.39%
$799,645 $14,161
May 24, 1 PM $0.000778
+0.00%
$796,539 $14,157
May 24, 12 PM $0.000778
+0.00%
$796,539 $14,157
May 24, 11 AM $0.000778
+0.40%
$796,537 $14,159
May 24, 10 AM $0.000775
+3.00%
$793,361 $14,241