Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.000775
+3.00%
$793,361 $14,241
May 24, 9 AM $0.000746
+3.84%
$763,376 $11,281
May 24, 8 AM $0.000718
+0.00%
$735,164 $17,382
May 24, 7 AM $0.000718
-2.79%
$735,185 $17,382
May 24, 6 AM $0.000739
-0.31%
$756,319 $17,206
May 24, 5 AM $0.000741
+1.48%
$758,670 $19,768
May 24, 4 AM $0.00073
+0.73%
$747,617 $21,599
May 24, 3 AM $0.000725
+0.25%
$742,234 $21,588
May 24, 2 AM $0.000723
+0.01%
$740,364 $21,596
May 24, 1 AM $0.000723
-0.09%
$740,294 $22,139
May 24, 12 AM $0.000724
+0.54%
$740,951 $23,198
May 23, 11 PM $0.00072
-0.31%
$736,941 $22,516
May 23, 10 PM $0.000722
+0.86%
$739,216 $22,235
May 23, 9 PM $0.000716
-3.30%
$732,923 $21,139
May 23, 8 PM $0.00074
+1.15%
$757,912 $20,704
May 23, 7 PM $0.000737
+1.33%
$755,084 $20,376
May 23, 6 PM $0.000728
+1.18%
$745,200 $19,501
May 23, 5 PM $0.000725
+2.66%
$741,810 $13,618
May 23, 4 PM $0.000706
+0.05%
$722,588 $16,259
May 23, 3 PM $0.000705
+0.13%
$722,215 $16,920
May 23, 2 PM $0.000704
-0.07%
$721,288 $18,533
May 23, 1 PM $0.000705
+0.04%
$721,808 $18,530
May 23, 12 PM $0.000705
-0.07%
$721,513 $19,052
May 23, 11 AM $0.000705
+0.34%
$722,034 $26,134
May 23, 10 AM $0.000703
+2.38%
$719,609 $27,923
May 23, 9 AM $0.000687
+0.12%
$703,579 $31,885
May 23, 8 AM $0.000686
-1.47%
$702,763 $32,769
May 23, 7 AM $0.000697
+0.32%
$713,240 $33,779
May 23, 6 AM $0.000694
-14.00%
$710,975 $34,333
May 23, 5 AM $0.000807
+0.49%
$826,741 $31,599
May 23, 4 AM $0.000804
-0.08%
$822,745 $25,088
May 23, 3 AM $0.000804
+0.10%
$823,407 $25,064
May 23, 2 AM $0.000803
+0.02%
$822,616 $24,841
May 23, 1 AM $0.000803
+0.02%
$822,428 $24,138
May 23, 12 AM $0.000803
-0.18%
$822,299 $22,734
May 22, 11 PM $0.000805
+0.17%
$823,798 $22,729
May 22, 10 PM $0.000803
+0.00%
$822,379 $22,730
May 22, 9 PM $0.000803
-0.18%
$822,398 $22,751
May 22, 8 PM $0.000805
+0.00%
$823,912 $24,596
May 22, 7 PM $0.000805
+0.18%
$823,875 $24,541
May 22, 6 PM $0.000803
-0.12%
$822,377 $24,561
May 22, 5 PM $0.000804
-1.25%
$823,397 $28,757
May 22, 4 PM $0.000814
+0.73%
$833,823 $30,200
May 22, 3 PM $0.000808
+1.16%
$827,749 $29,208
May 22, 2 PM $0.000799
+0.12%
$818,275 $27,219
May 22, 1 PM $0.000798
-0.89%
$817,335 $28,488
May 22, 12 PM $0.000805
-1.85%
$824,700 $28,188
May 22, 11 AM $0.000821
-14.63%
$840,211 $24,770
May 22, 10 AM $0.000962
+1.42%
$984,526 $563
May 22, 9 AM $0.000948
-1.54%
$970,710 $8,458