WAM Historical Data

WAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000832
-3.05%
$ 851,863 $ 5,086
Nov 19, 11 AM $ 0.000858
+0.12%
$ 878,649 $ 5,022
Nov 19, 10 AM $ 0.000857
+0.82%
$ 877,632 $ 5,011
Nov 19, 9 AM $ 0.000849
-0.46%
$ 869,471 $ 6,435
Nov 19, 8 AM $ 0.000854
+0.23%
$ 875,569 $ 7,004
Nov 19, 7 AM $ 0.000851
-0.63%
$ 871,490 $ 7,101
Nov 19, 6 AM $ 0.000856
-0.19%
$ 876,190 $ 7,044
Nov 19, 5 AM $ 0.000857
-1.35%
$ 877,866 $ 7,005
Nov 19, 4 AM $ 0.00087
+0.07%
$ 890,863 $ 6,571
Nov 19, 3 AM $ 0.000869
+0.00%
$ 889,424 $ 5,763
Nov 19, 2 AM $ 0.000869
+0.27%
$ 889,466 $ 5,437
Nov 19, 1 AM $ 0.000866
-0.28%
$ 887,028 $ 5,365
Nov 19, 12 AM $ 0.000869
-0.04%
$ 889,554 $ 5,320
Nov 18, 11 PM $ 0.000867
-0.23%
$ 887,837 $ 4,180
Nov 18, 10 PM $ 0.000869
+0.69%
$ 889,872 $ 4,167
Nov 18, 9 PM $ 0.000862
-0.34%
$ 882,747 $ 5,320
Nov 18, 8 PM $ 0.000865
-0.68%
$ 885,793 $ 5,535
Nov 18, 7 PM $ 0.000869
+0.69%
$ 889,864 $ 5,543
Nov 18, 6 PM $ 0.000863
+0.12%
$ 883,754 $ 5,636
Nov 18, 5 PM $ 0.000862
-1.13%
$ 882,735 $ 5,670
Nov 18, 4 PM $ 0.000872
+0.79%
$ 892,785 $ 5,467
Nov 18, 3 PM $ 0.000864
-0.30%
$ 884,783 $ 5,185
Nov 18, 2 PM $ 0.000867
+0.08%
$ 887,430 $ 5,142
Nov 18, 1 PM $ 0.000868
+0.06%
$ 888,397 $ 5,100
Nov 18, 12 PM $ 0.000865
+0.35%
$ 885,797 $ 4,932
Nov 18, 11 AM $ 0.000863
-0.34%
$ 883,761 $ 4,956
Nov 18, 10 AM $ 0.000866
-0.27%
$ 886,801 $ 5,484
Nov 18, 9 AM $ 0.000869
+1.85%
$ 890,105 $ 5,796
Nov 18, 8 AM $ 0.000854
+1.10%
$ 873,947 $ 5,276
Nov 18, 7 AM $ 0.000844
-0.35%
$ 864,409 $ 4,949
Nov 18, 6 AM $ 0.00085
-0.23%
$ 870,517 $ 4,972
Nov 18, 5 AM $ 0.000852
+0.71%
$ 872,553 $ 4,939
Nov 18, 4 AM $ 0.000843
+0.71%
$ 863,390 $ 4,947
Nov 18, 3 AM $ 0.000838
-1.72%
$ 857,542 $ 5,044
Nov 18, 2 AM $ 0.000854
-0.11%
$ 874,584 $ 5,064
Nov 18, 1 AM $ 0.000854
+0.11%
$ 874,629 $ 5,072
Nov 18, 12 AM $ 0.000853
+0.60%
$ 873,668 $ 5,100
Nov 17, 11 PM $ 0.000849
-0.70%
$ 869,490 $ 5,106
Nov 17, 10 PM $ 0.000854
+0.94%
$ 874,583 $ 5,087
Nov 17, 9 PM $ 0.000849
-0.69%
$ 869,488 $ 5,142
Nov 17, 8 PM $ 0.000855
+0.65%
$ 875,561 $ 4,922
Nov 17, 7 PM $ 0.000842
-1.75%
$ 862,303 $ 4,811
Nov 17, 6 PM $ 0.000857
+0.65%
$ 877,651 $ 4,635
Nov 17, 5 PM $ 0.000852
-0.11%
$ 871,962 $ 4,647
Nov 17, 4 PM $ 0.000853
-0.33%
$ 872,873 $ 5,036
Nov 17, 3 PM $ 0.000855
+0.22%
$ 875,783 $ 5,236
Nov 17, 2 PM $ 0.000853
-0.55%
$ 873,831 $ 5,205
Nov 17, 1 PM $ 0.000858
+0.12%
$ 878,698 $ 5,237
Nov 17, 12 PM $ 0.000857
+0.23%
$ 877,622 $ 7,453
Nov 17, 11 AM $ 0.000855
+0.94%
$ 875,576 $ 7,721