WAM Historical Data

WAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.000425
-0.16%
$434,907 $18,218
Mar 20, 9 PM $0.000425
+0.35%
$435,606 $20,183
Mar 20, 8 PM $0.000425
+0.34%
$435,302 $20,014
Mar 20, 7 PM $0.000424
-0.74%
$433,826 $20,152
Mar 20, 6 PM $0.000427
+0.07%
$437,650 $21,181
Mar 20, 5 PM $0.000427
+0.11%
$437,354 $23,440
Mar 20, 4 PM $0.000427
+0.49%
$436,894 $22,832
Mar 20, 3 PM $0.000425
+0.47%
$434,754 $22,525
Mar 20, 2 PM $0.000423
-0.93%
$432,724 $22,804
Mar 20, 1 PM $0.000426
+0.08%
$436,159 $22,897
Mar 20, 12 PM $0.000426
-0.15%
$435,828 $22,935
Mar 20, 11 AM $0.000426
-0.03%
$436,485 $22,977
Mar 20, 10 AM $0.000426
-0.82%
$436,609 $22,836
Mar 20, 9 AM $0.00043
-0.06%
$440,236 $22,970
Mar 20, 8 AM $0.00043
+0.17%
$440,652 $23,225
Mar 20, 7 AM $0.00043
+0.37%
$439,887 $23,091
Mar 20, 6 AM $0.000428
-0.33%
$438,274 $22,915
Mar 20, 5 AM $0.000429
+0.23%
$439,744 $22,921
Mar 20, 4 AM $0.000429
+0.13%
$438,750 $23,112
Mar 20, 3 AM $0.000429
+0.01%
$438,833 $22,739
Mar 20, 2 AM $0.000429
+0.09%
$438,806 $22,167
Mar 20, 1 AM $0.000428
-0.25%
$438,395 $21,075
Mar 20, 12 AM $0.000429
-0.07%
$439,483 $20,674
Mar 19, 11 PM $0.00043
-0.15%
$439,774 $20,046
Mar 19, 10 PM $0.00043
-0.38%
$440,157 $19,932
Mar 19, 9 PM $0.000431
+0.22%
$441,594 $19,891
Mar 19, 8 PM $0.00043
-0.33%
$440,345 $19,814
Mar 19, 7 PM $0.000431
+0.12%
$441,530 $20,376
Mar 19, 6 PM $0.000431
-6.45%
$441,201 $19,991
Mar 19, 5 PM $0.000461
+0.15%
$471,630 $15,370
Mar 19, 4 PM $0.00046
+0.16%
$471,216 $15,845
Mar 19, 3 PM $0.000459
-0.03%
$469,831 $16,167
Mar 19, 2 PM $0.000459
+0.01%
$469,989 $15,836
Mar 19, 1 PM $0.000459
+1.03%
$469,958 $15,727
Mar 19, 12 PM $0.000454
-0.70%
$465,159 $15,897
Mar 19, 11 AM $0.000458
-1.10%
$468,453 $15,831
Mar 19, 10 AM $0.000463
-0.43%
$473,680 $15,935
Mar 19, 9 AM $0.000465
-0.06%
$475,706 $16,074
Mar 19, 8 AM $0.000465
+0.41%
$476,007 $15,903
Mar 19, 7 AM $0.000463
-0.80%
$474,075 $15,786
Mar 19, 6 AM $0.000467
-0.02%
$477,903 $15,630
Mar 19, 5 AM $0.000467
+0.28%
$477,974 $15,610
Mar 19, 4 AM $0.000466
+0.04%
$476,649 $15,183
Mar 19, 3 AM $0.000465
+0.80%
$476,464 $15,141
Mar 19, 2 AM $0.000462
-0.86%
$472,682 $15,198
Mar 19, 1 AM $0.000466
+0.34%
$476,798 $15,199
Mar 19, 12 AM $0.000464
-0.18%
$475,206 $15,320
Mar 18, 11 PM $0.000465
-0.65%
$476,075 $15,415
Mar 18, 10 PM $0.000468
-0.58%
$479,172 $15,483
Mar 18, 9 PM $0.000471
+0.24%
$481,984 $15,472